Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6795 | Ticks modelled | 322195 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2816.31 | Gross profit | 6232.30 | Gross loss | -3415.99 |
Profit factor | 1.82 | Expected payoff | 5.87 | ||
Absolute drawdown | 357.12 | Maximal drawdown | 815.23 (7.80%) | Relative drawdown | 7.80% (815.23) |
Total trades | 480 | Short positions (won %) | 250 (70.40%) | Long positions (won %) | 230 (60.87%) |
Profit trades (% of total) | 316 (65.83%) | Loss trades (% of total) | 164 (34.17%) | ||
Largest | profit trade | 51.24 | loss trade | -63.18 | |
Average | profit trade | 19.72 | loss trade | -20.83 | |
Maximum | consecutive wins (profit in money) | 36 (782.39) | consecutive losses (loss in money) | 26 (-332.83) | |
Maximal | consecutive profit (count of wins) | 782.39 (36) | consecutive loss (count of losses) | -660.20 (24) | |
Average | consecutive wins | 11 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 13:30 | sell | 1 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 13:30 | modify | 1 | 0.10 | 1.64427 | 1.65427 | 1.63527 | ||
3 | 2023.12.01 13:30 | sell | 2 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 13:30 | modify | 2 | 0.10 | 1.64397 | 1.65397 | 1.63497 | ||
5 | 2023.12.01 13:36 | sell | 3 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 13:36 | modify | 3 | 0.10 | 1.64364 | 1.65364 | 1.63464 | ||
7 | 2023.12.01 13:46 | sell | 4 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 13:46 | modify | 4 | 0.10 | 1.64337 | 1.65337 | 1.63437 | ||
9 | 2023.12.01 14:09 | sell | 5 | 0.10 | 1.64301 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 14:09 | modify | 5 | 0.10 | 1.64301 | 1.65301 | 1.63401 | ||
11 | 2023.12.01 14:10 | sell | 6 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 14:10 | modify | 6 | 0.10 | 1.64277 | 1.65277 | 1.63377 | ||
13 | 2023.12.01 14:33 | sell | 7 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 14:33 | modify | 7 | 0.10 | 1.64241 | 1.65241 | 1.63341 | ||
15 | 2023.12.01 14:34 | sell | 8 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 14:34 | modify | 8 | 0.10 | 1.64216 | 1.65216 | 1.63316 | ||
17 | 2023.12.01 14:36 | sell | 9 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 14:36 | modify | 9 | 0.10 | 1.64181 | 1.65181 | 1.63281 | ||
19 | 2023.12.01 14:36 | sell | 10 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 14:36 | modify | 10 | 0.10 | 1.64155 | 1.65155 | 1.63255 | ||
21 | 2023.12.01 14:37 | sell | 11 | 0.10 | 1.64125 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 14:37 | modify | 11 | 0.10 | 1.64125 | 1.65125 | 1.63225 | ||
23 | 2023.12.01 14:38 | sell | 12 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 14:38 | modify | 12 | 0.10 | 1.64100 | 1.65100 | 1.63200 | ||
25 | 2023.12.01 14:40 | sell | 13 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 14:40 | modify | 13 | 0.10 | 1.64079 | 1.65079 | 1.63179 | ||
27 | 2023.12.01 14:41 | sell | 14 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 14:41 | modify | 14 | 0.10 | 1.64026 | 1.65026 | 1.63126 | ||
29 | 2023.12.01 14:42 | sell | 15 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 14:42 | modify | 15 | 0.10 | 1.64003 | 1.65003 | 1.63103 | ||
31 | 2023.12.01 14:45 | sell | 16 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 14:45 | modify | 16 | 0.10 | 1.63966 | 1.64966 | 1.63066 | ||
33 | 2023.12.01 14:45 | sell | 17 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:45 | modify | 17 | 0.10 | 1.63935 | 1.64935 | 1.63035 | ||
35 | 2023.12.01 14:47 | sell | 18 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:47 | modify | 18 | 0.10 | 1.63912 | 1.64912 | 1.63012 | ||
37 | 2023.12.01 14:48 | sell | 19 | 0.10 | 1.63883 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 14:48 | modify | 19 | 0.10 | 1.63883 | 1.64883 | 1.62983 | ||
39 | 2023.12.01 14:51 | sell | 20 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 14:51 | modify | 20 | 0.10 | 1.63854 | 1.64854 | 1.62954 | ||
41 | 2023.12.01 14:51 | sell | 21 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 14:51 | modify | 21 | 0.10 | 1.63824 | 1.64824 | 1.62924 | ||
43 | 2023.12.01 15:00 | sell | 22 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 15:00 | modify | 22 | 0.10 | 1.63796 | 1.64796 | 1.62896 | ||
45 | 2023.12.01 15:00 | close | 22 | 0.10 | 1.63793 | 1.64796 | 1.62896 | 0.20 | 10000.20 |
46 | 2023.12.01 15:00 | close | 21 | 0.10 | 1.63793 | 1.64824 | 1.62924 | 2.05 | 10002.25 |
47 | 2023.12.01 15:00 | close | 20 | 0.10 | 1.63793 | 1.64854 | 1.62954 | 4.02 | 10006.27 |
48 | 2023.12.01 15:00 | close | 19 | 0.10 | 1.63793 | 1.64883 | 1.62983 | 5.93 | 10012.20 |
49 | 2023.12.01 15:00 | close | 18 | 0.10 | 1.63793 | 1.64912 | 1.63012 | 7.84 | 10020.04 |
50 | 2023.12.01 15:00 | close | 17 | 0.10 | 1.63793 | 1.64935 | 1.63035 | 9.36 | 10029.40 |
51 | 2023.12.01 15:00 | close | 16 | 0.10 | 1.63793 | 1.64966 | 1.63066 | 11.40 | 10040.80 |
52 | 2023.12.01 15:00 | close | 15 | 0.10 | 1.63793 | 1.65003 | 1.63103 | 13.84 | 10054.64 |
53 | 2023.12.01 15:00 | close | 14 | 0.10 | 1.63793 | 1.65026 | 1.63126 | 15.35 | 10069.99 |
54 | 2023.12.01 15:00 | close | 13 | 0.10 | 1.63793 | 1.65079 | 1.63179 | 18.84 | 10088.83 |
55 | 2023.12.01 15:00 | close | 12 | 0.10 | 1.63793 | 1.65100 | 1.63200 | 20.23 | 10109.06 |
56 | 2023.12.01 15:00 | close | 11 | 0.10 | 1.63793 | 1.65125 | 1.63225 | 21.87 | 10130.93 |
57 | 2023.12.01 15:00 | close | 10 | 0.10 | 1.63793 | 1.65155 | 1.63255 | 23.85 | 10154.78 |
58 | 2023.12.01 15:00 | close | 9 | 0.10 | 1.63793 | 1.65181 | 1.63281 | 25.56 | 10180.34 |
59 | 2023.12.01 15:00 | close | 8 | 0.10 | 1.63793 | 1.65216 | 1.63316 | 27.87 | 10208.21 |
60 | 2023.12.01 15:00 | close | 7 | 0.10 | 1.63793 | 1.65241 | 1.63341 | 29.52 | 10237.73 |
61 | 2023.12.01 15:00 | close | 6 | 0.10 | 1.63793 | 1.65277 | 1.63377 | 31.89 | 10269.62 |
62 | 2023.12.01 15:00 | close | 5 | 0.10 | 1.63793 | 1.65301 | 1.63401 | 33.47 | 10303.09 |
63 | 2023.12.01 15:00 | close | 4 | 0.10 | 1.63793 | 1.65337 | 1.63437 | 35.84 | 10338.93 |
64 | 2023.12.01 15:00 | close | 3 | 0.10 | 1.63793 | 1.65364 | 1.63464 | 37.62 | 10376.55 |
65 | 2023.12.01 15:00 | close | 2 | 0.10 | 1.63793 | 1.65397 | 1.63497 | 39.79 | 10416.34 |
66 | 2023.12.01 15:00 | close | 1 | 0.10 | 1.63793 | 1.65427 | 1.63527 | 41.77 | 10458.11 |
67 | 2023.12.04 13:30 | buy | 23 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
68 | 2023.12.04 13:30 | modify | 23 | 0.10 | 1.63447 | 1.62447 | 1.64347 | ||
69 | 2023.12.04 13:31 | buy | 24 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
70 | 2023.12.04 13:31 | modify | 24 | 0.10 | 1.63483 | 1.62483 | 1.64383 | ||
71 | 2023.12.04 13:33 | sell | 25 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
72 | 2023.12.04 13:33 | modify | 25 | 0.10 | 1.63394 | 1.64394 | 1.62494 | ||
73 | 2023.12.04 13:39 | buy | 26 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 13:39 | modify | 26 | 0.10 | 1.63508 | 1.62508 | 1.64408 | ||
75 | 2023.12.04 13:53 | sell | 27 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 13:53 | modify | 27 | 0.10 | 1.63377 | 1.64377 | 1.62477 | ||
77 | 2023.12.04 13:55 | sell | 28 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 13:55 | modify | 28 | 0.10 | 1.63338 | 1.64338 | 1.62438 | ||
79 | 2023.12.04 13:57 | sell | 29 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 13:57 | modify | 29 | 0.10 | 1.63303 | 1.64303 | 1.62403 | ||
81 | 2023.12.04 14:03 | sell | 30 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 14:03 | modify | 30 | 0.10 | 1.63284 | 1.64284 | 1.62384 | ||
83 | 2023.12.04 14:07 | sell | 31 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 14:07 | modify | 31 | 0.10 | 1.63257 | 1.64257 | 1.62357 | ||
85 | 2023.12.04 14:15 | sell | 32 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 14:15 | modify | 32 | 0.10 | 1.63218 | 1.64218 | 1.62318 | ||
87 | 2023.12.04 15:09 | sell | 33 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 15:09 | modify | 33 | 0.10 | 1.63196 | 1.64196 | 1.62296 | ||
89 | 2023.12.04 15:16 | sell | 34 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 15:16 | modify | 34 | 0.10 | 1.63153 | 1.64153 | 1.62253 | ||
91 | 2023.12.04 15:17 | sell | 35 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 15:17 | modify | 35 | 0.10 | 1.63132 | 1.64132 | 1.62232 | ||
93 | 2023.12.04 15:38 | sell | 36 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 15:38 | modify | 36 | 0.10 | 1.63428 | 1.64428 | 1.62528 | ||
95 | 2023.12.04 15:48 | buy | 37 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 15:48 | modify | 37 | 0.10 | 1.63542 | 1.62542 | 1.64442 | ||
97 | 2023.12.04 15:49 | buy | 38 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 15:49 | modify | 38 | 0.10 | 1.63572 | 1.62572 | 1.64472 | ||
99 | 2023.12.04 15:51 | buy | 39 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 15:51 | modify | 39 | 0.10 | 1.63602 | 1.62602 | 1.64502 | ||
101 | 2023.12.04 16:38 | buy | 40 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 16:38 | modify | 40 | 0.10 | 1.63636 | 1.62636 | 1.64536 | ||
103 | 2023.12.04 16:38 | buy | 41 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 16:38 | modify | 41 | 0.10 | 1.63657 | 1.62657 | 1.64557 | ||
105 | 2023.12.04 18:09 | buy | 42 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 18:09 | modify | 42 | 0.10 | 1.63691 | 1.62691 | 1.64591 | ||
107 | 2023.12.04 18:12 | buy | 43 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 18:12 | modify | 43 | 0.10 | 1.63718 | 1.62718 | 1.64618 | ||
109 | 2023.12.04 18:18 | buy | 44 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 18:18 | modify | 44 | 0.10 | 1.63751 | 1.62751 | 1.64651 | ||
111 | 2023.12.04 18:18 | buy | 45 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 18:18 | modify | 45 | 0.10 | 1.63787 | 1.62787 | 1.64687 | ||
113 | 2023.12.04 18:20 | buy | 46 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 18:20 | modify | 46 | 0.10 | 1.63808 | 1.62808 | 1.64708 | ||
115 | 2023.12.04 22:00 | close | 46 | 0.10 | 1.63646 | 1.62808 | 1.64708 | -10.67 | 10447.44 |
116 | 2023.12.04 22:00 | close | 45 | 0.10 | 1.63646 | 1.62787 | 1.64687 | -9.29 | 10438.15 |
117 | 2023.12.04 22:00 | close | 44 | 0.10 | 1.63646 | 1.62751 | 1.64651 | -6.92 | 10431.23 |
118 | 2023.12.04 22:00 | close | 43 | 0.10 | 1.63646 | 1.62718 | 1.64618 | -4.74 | 10426.49 |
119 | 2023.12.04 22:00 | close | 42 | 0.10 | 1.63646 | 1.62691 | 1.64591 | -2.96 | 10423.53 |
120 | 2023.12.04 22:00 | close | 41 | 0.10 | 1.63646 | 1.62657 | 1.64557 | -0.72 | 10422.81 |
121 | 2023.12.04 22:00 | close | 40 | 0.10 | 1.63646 | 1.62636 | 1.64536 | 0.66 | 10423.47 |
122 | 2023.12.04 22:00 | close | 39 | 0.10 | 1.63646 | 1.62602 | 1.64502 | 2.90 | 10426.37 |
123 | 2023.12.04 22:00 | close | 38 | 0.10 | 1.63646 | 1.62572 | 1.64472 | 4.87 | 10431.24 |
124 | 2023.12.04 22:00 | close | 37 | 0.10 | 1.63646 | 1.62542 | 1.64442 | 6.85 | 10438.09 |
125 | 2023.12.04 22:00 | close | 36 | 0.10 | 1.63686 | 1.64428 | 1.62528 | -17.00 | 10421.09 |
126 | 2023.12.04 22:00 | close | 35 | 0.10 | 1.63686 | 1.64132 | 1.62232 | -36.50 | 10384.59 |
127 | 2023.12.04 22:00 | close | 34 | 0.10 | 1.63686 | 1.64153 | 1.62253 | -35.12 | 10349.47 |
128 | 2023.12.04 22:00 | close | 33 | 0.10 | 1.63686 | 1.64196 | 1.62296 | -32.28 | 10317.19 |
129 | 2023.12.04 22:00 | close | 32 | 0.10 | 1.63686 | 1.64218 | 1.62318 | -30.83 | 10286.36 |
130 | 2023.12.04 22:00 | close | 31 | 0.10 | 1.63686 | 1.64257 | 1.62357 | -28.27 | 10258.09 |
131 | 2023.12.04 22:00 | close | 30 | 0.10 | 1.63686 | 1.64284 | 1.62384 | -26.49 | 10231.60 |
132 | 2023.12.04 22:00 | close | 29 | 0.10 | 1.63686 | 1.64303 | 1.62403 | -25.23 | 10206.37 |
133 | 2023.12.04 22:00 | close | 28 | 0.10 | 1.63686 | 1.64338 | 1.62438 | -22.93 | 10183.44 |
134 | 2023.12.04 22:00 | close | 27 | 0.10 | 1.63686 | 1.64377 | 1.62477 | -20.36 | 10163.08 |
135 | 2023.12.04 22:00 | close | 26 | 0.10 | 1.63646 | 1.62508 | 1.64408 | 9.09 | 10172.17 |
136 | 2023.12.04 22:00 | close | 25 | 0.10 | 1.63686 | 1.64394 | 1.62494 | -19.24 | 10152.93 |
137 | 2023.12.04 22:00 | close | 24 | 0.10 | 1.63646 | 1.62483 | 1.64383 | 10.74 | 10163.67 |
138 | 2023.12.04 22:00 | close | 23 | 0.10 | 1.63646 | 1.62447 | 1.64347 | 13.11 | 10176.78 |
139 | 2023.12.05 13:30 | buy | 47 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
140 | 2023.12.05 13:30 | modify | 47 | 0.10 | 1.65013 | 1.64013 | 1.65913 | ||
141 | 2023.12.05 13:34 | buy | 48 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
142 | 2023.12.05 13:34 | modify | 48 | 0.10 | 1.64982 | 1.63982 | 1.65882 | ||
143 | 2023.12.05 13:36 | buy | 49 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
144 | 2023.12.05 13:36 | modify | 49 | 0.10 | 1.65049 | 1.64049 | 1.65949 | ||
145 | 2023.12.05 13:39 | buy | 50 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
146 | 2023.12.05 13:39 | modify | 50 | 0.10 | 1.65077 | 1.64077 | 1.65977 | ||
147 | 2023.12.05 13:43 | buy | 51 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
148 | 2023.12.05 13:43 | modify | 51 | 0.10 | 1.65104 | 1.64104 | 1.66004 | ||
149 | 2023.12.05 13:44 | buy | 52 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
150 | 2023.12.05 13:44 | modify | 52 | 0.10 | 1.65133 | 1.64133 | 1.66033 | ||
151 | 2023.12.05 13:44 | buy | 53 | 0.10 | 1.65173 | 0.00000 | 0.00000 | ||
152 | 2023.12.05 13:44 | modify | 53 | 0.10 | 1.65173 | 1.64173 | 1.66073 | ||
153 | 2023.12.05 13:56 | buy | 54 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
154 | 2023.12.05 13:56 | modify | 54 | 0.10 | 1.65200 | 1.64200 | 1.66100 | ||
155 | 2023.12.05 14:35 | buy | 55 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
156 | 2023.12.05 14:35 | modify | 55 | 0.10 | 1.64950 | 1.63950 | 1.65850 | ||
157 | 2023.12.05 14:47 | buy | 56 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 14:47 | modify | 56 | 0.10 | 1.64912 | 1.63912 | 1.65812 | ||
159 | 2023.12.05 14:50 | buy | 57 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 14:50 | modify | 57 | 0.10 | 1.64893 | 1.63893 | 1.65793 | ||
161 | 2023.12.05 15:00 | buy | 58 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 15:00 | modify | 58 | 0.10 | 1.64844 | 1.63844 | 1.65744 | ||
163 | 2023.12.05 15:00 | buy | 59 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 15:00 | modify | 59 | 0.10 | 1.64875 | 1.63875 | 1.65775 | ||
165 | 2023.12.05 15:01 | buy | 60 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 15:01 | modify | 60 | 0.10 | 1.64764 | 1.63764 | 1.65664 | ||
167 | 2023.12.05 15:01 | buy | 61 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 15:01 | modify | 61 | 0.10 | 1.64805 | 1.63805 | 1.65705 | ||
169 | 2023.12.05 15:03 | buy | 62 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 15:03 | modify | 62 | 0.10 | 1.64710 | 1.63710 | 1.65610 | ||
171 | 2023.12.05 15:03 | buy | 63 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 15:03 | modify | 63 | 0.10 | 1.64749 | 1.63749 | 1.65649 | ||
173 | 2023.12.05 15:59 | sell | 64 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 15:59 | modify | 64 | 0.10 | 1.64635 | 1.65635 | 1.63735 | ||
175 | 2023.12.05 16:02 | sell | 65 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 16:02 | modify | 65 | 0.10 | 1.64606 | 1.65606 | 1.63706 | ||
177 | 2023.12.05 16:05 | sell | 66 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 16:05 | modify | 66 | 0.10 | 1.64675 | 1.65675 | 1.63775 | ||
179 | 2023.12.05 16:06 | sell | 67 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 16:06 | modify | 67 | 0.10 | 1.64707 | 1.65707 | 1.63807 | ||
181 | 2023.12.05 16:13 | sell | 68 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 16:13 | modify | 68 | 0.10 | 1.64750 | 1.65750 | 1.63850 | ||
183 | 2023.12.05 16:16 | sell | 69 | 0.10 | 1.64723 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 16:16 | modify | 69 | 0.10 | 1.64723 | 1.65723 | 1.63823 | ||
185 | 2023.12.05 17:07 | sell | 70 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 17:07 | modify | 70 | 0.10 | 1.64580 | 1.65580 | 1.63680 | ||
187 | 2023.12.05 17:09 | sell | 71 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 17:09 | modify | 71 | 0.10 | 1.64545 | 1.65545 | 1.63645 | ||
189 | 2023.12.05 17:10 | sell | 72 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 17:10 | modify | 72 | 0.10 | 1.64515 | 1.65515 | 1.63615 | ||
191 | 2023.12.05 17:11 | sell | 73 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 17:11 | modify | 73 | 0.10 | 1.64491 | 1.65491 | 1.63591 | ||
193 | 2023.12.05 17:12 | sell | 74 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 17:12 | modify | 74 | 0.10 | 1.64459 | 1.65459 | 1.63559 | ||
195 | 2023.12.05 21:41 | sell | 75 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
196 | 2023.12.05 21:41 | modify | 75 | 0.10 | 1.64795 | 1.65795 | 1.63895 | ||
197 | 2023.12.05 22:00 | close | 75 | 0.10 | 1.64741 | 1.65795 | 1.63895 | 3.56 | 10180.34 |
198 | 2023.12.05 22:00 | close | 74 | 0.10 | 1.64741 | 1.65459 | 1.63559 | -18.57 | 10161.77 |
199 | 2023.12.05 22:00 | close | 73 | 0.10 | 1.64741 | 1.65491 | 1.63591 | -16.47 | 10145.30 |
200 | 2023.12.05 22:00 | close | 72 | 0.10 | 1.64741 | 1.65515 | 1.63615 | -14.88 | 10130.42 |
201 | 2023.12.05 22:00 | close | 71 | 0.10 | 1.64741 | 1.65545 | 1.63645 | -12.91 | 10117.51 |
202 | 2023.12.05 22:00 | close | 70 | 0.10 | 1.64741 | 1.65580 | 1.63680 | -10.60 | 10106.91 |
203 | 2023.12.05 22:00 | close | 69 | 0.10 | 1.64741 | 1.65723 | 1.63823 | -1.18 | 10105.73 |
204 | 2023.12.05 22:00 | close | 68 | 0.10 | 1.64741 | 1.65750 | 1.63850 | 0.60 | 10106.33 |
205 | 2023.12.05 22:00 | close | 67 | 0.10 | 1.64741 | 1.65707 | 1.63807 | -2.24 | 10104.09 |
206 | 2023.12.05 22:00 | close | 66 | 0.10 | 1.64741 | 1.65675 | 1.63775 | -4.34 | 10099.75 |
207 | 2023.12.05 22:00 | close | 65 | 0.10 | 1.64741 | 1.65606 | 1.63706 | -8.89 | 10090.86 |
208 | 2023.12.05 22:00 | close | 64 | 0.10 | 1.64741 | 1.65635 | 1.63735 | -6.98 | 10083.88 |
209 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.64701 | 1.63749 | 1.65649 | -3.16 | 10080.72 |
210 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.64701 | 1.63710 | 1.65610 | -0.59 | 10080.13 |
211 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.64701 | 1.63805 | 1.65705 | -6.85 | 10073.28 |
212 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.64701 | 1.63764 | 1.65664 | -4.15 | 10069.13 |
213 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.64701 | 1.63875 | 1.65775 | -11.46 | 10057.67 |
214 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.64701 | 1.63844 | 1.65744 | -9.42 | 10048.25 |
215 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.64701 | 1.63893 | 1.65793 | -12.64 | 10035.61 |
216 | 2023.12.05 22:00 | close | 56 | 0.10 | 1.64701 | 1.63912 | 1.65812 | -13.89 | 10021.72 |
217 | 2023.12.05 22:00 | close | 55 | 0.10 | 1.64701 | 1.63950 | 1.65850 | -16.40 | 10005.32 |
218 | 2023.12.05 22:00 | close | 54 | 0.10 | 1.64701 | 1.64200 | 1.66100 | -32.86 | 9972.46 |
219 | 2023.12.05 22:00 | close | 53 | 0.10 | 1.64701 | 1.64173 | 1.66073 | -31.08 | 9941.38 |
220 | 2023.12.05 22:00 | close | 52 | 0.10 | 1.64701 | 1.64133 | 1.66033 | -28.45 | 9912.93 |
221 | 2023.12.05 22:00 | close | 51 | 0.10 | 1.64701 | 1.64104 | 1.66004 | -26.54 | 9886.39 |
222 | 2023.12.05 22:00 | close | 50 | 0.10 | 1.64701 | 1.64077 | 1.65977 | -24.76 | 9861.63 |
223 | 2023.12.05 22:00 | close | 49 | 0.10 | 1.64701 | 1.64049 | 1.65949 | -22.92 | 9838.71 |
224 | 2023.12.05 22:00 | close | 48 | 0.10 | 1.64701 | 1.63982 | 1.65882 | -18.50 | 9820.21 |
225 | 2023.12.05 22:00 | close | 47 | 0.10 | 1.64701 | 1.64013 | 1.65913 | -20.55 | 9799.66 |
226 | 2023.12.06 13:30 | buy | 76 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
227 | 2023.12.06 13:30 | modify | 76 | 0.10 | 1.63929 | 1.62929 | 1.64829 | ||
228 | 2023.12.06 13:30 | buy | 77 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
229 | 2023.12.06 13:30 | modify | 77 | 0.10 | 1.63965 | 1.62965 | 1.64865 | ||
230 | 2023.12.06 13:30 | buy | 78 | 0.10 | 1.63908 | 0.00000 | 0.00000 | ||
231 | 2023.12.06 13:30 | modify | 78 | 0.10 | 1.63908 | 1.62908 | 1.64808 | ||
232 | 2023.12.06 13:36 | buy | 79 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
233 | 2023.12.06 13:36 | modify | 79 | 0.10 | 1.63994 | 1.62994 | 1.64894 | ||
234 | 2023.12.06 13:51 | buy | 80 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
235 | 2023.12.06 13:51 | modify | 80 | 0.10 | 1.64020 | 1.63020 | 1.64920 | ||
236 | 2023.12.06 14:17 | sell | 81 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
237 | 2023.12.06 14:17 | modify | 81 | 0.10 | 1.63848 | 1.64848 | 1.62948 | ||
238 | 2023.12.06 14:19 | sell | 82 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
239 | 2023.12.06 14:19 | modify | 82 | 0.10 | 1.63899 | 1.64899 | 1.62999 | ||
240 | 2023.12.06 14:34 | sell | 83 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
241 | 2023.12.06 14:34 | modify | 83 | 0.10 | 1.63824 | 1.64824 | 1.62924 | ||
242 | 2023.12.06 14:45 | buy | 84 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
243 | 2023.12.06 14:45 | modify | 84 | 0.10 | 1.64049 | 1.63049 | 1.64949 | ||
244 | 2023.12.06 14:46 | buy | 85 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
245 | 2023.12.06 14:46 | modify | 85 | 0.10 | 1.64090 | 1.63090 | 1.64990 | ||
246 | 2023.12.06 15:00 | sell | 86 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
247 | 2023.12.06 15:00 | modify | 86 | 0.10 | 1.63949 | 1.64949 | 1.63049 | ||
248 | 2023.12.06 15:00 | sell | 87 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
249 | 2023.12.06 15:00 | modify | 87 | 0.10 | 1.63907 | 1.64907 | 1.63007 | ||
250 | 2023.12.06 15:53 | sell | 88 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
251 | 2023.12.06 15:53 | modify | 88 | 0.10 | 1.63977 | 1.64977 | 1.63077 | ||
252 | 2023.12.06 16:02 | sell | 89 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
253 | 2023.12.06 16:02 | modify | 89 | 0.10 | 1.64014 | 1.65014 | 1.63114 | ||
254 | 2023.12.06 16:08 | sell | 90 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
255 | 2023.12.06 16:08 | modify | 90 | 0.10 | 1.64040 | 1.65040 | 1.63140 | ||
256 | 2023.12.06 16:09 | buy | 91 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
257 | 2023.12.06 16:09 | modify | 91 | 0.10 | 1.64115 | 1.63115 | 1.65015 | ||
258 | 2023.12.06 16:23 | buy | 92 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
259 | 2023.12.06 16:23 | modify | 92 | 0.10 | 1.64142 | 1.63142 | 1.65042 | ||
260 | 2023.12.06 16:33 | buy | 93 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
261 | 2023.12.06 16:33 | modify | 93 | 0.10 | 1.64175 | 1.63175 | 1.65075 | ||
262 | 2023.12.06 16:40 | buy | 94 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
263 | 2023.12.06 16:40 | modify | 94 | 0.10 | 1.64199 | 1.63199 | 1.65099 | ||
264 | 2023.12.06 16:46 | buy | 95 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
265 | 2023.12.06 16:46 | modify | 95 | 0.10 | 1.64232 | 1.63232 | 1.65132 | ||
266 | 2023.12.06 16:50 | buy | 96 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
267 | 2023.12.06 16:50 | modify | 96 | 0.10 | 1.64264 | 1.63264 | 1.65164 | ||
268 | 2023.12.06 16:57 | buy | 97 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
269 | 2023.12.06 16:57 | modify | 97 | 0.10 | 1.64294 | 1.63294 | 1.65194 | ||
270 | 2023.12.06 16:58 | buy | 98 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
271 | 2023.12.06 16:58 | modify | 98 | 0.10 | 1.64326 | 1.63326 | 1.65226 | ||
272 | 2023.12.06 17:03 | buy | 99 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
273 | 2023.12.06 17:03 | modify | 99 | 0.10 | 1.64351 | 1.63351 | 1.65251 | ||
274 | 2023.12.06 17:06 | buy | 100 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
275 | 2023.12.06 17:06 | modify | 100 | 0.10 | 1.64382 | 1.63382 | 1.65282 | ||
276 | 2023.12.06 17:20 | buy | 101 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
277 | 2023.12.06 17:20 | modify | 101 | 0.10 | 1.64414 | 1.63414 | 1.65314 | ||
278 | 2023.12.06 22:00 | close | 101 | 0.10 | 1.64274 | 1.63414 | 1.65314 | -9.22 | 9790.44 |
279 | 2023.12.06 22:00 | close | 100 | 0.10 | 1.64274 | 1.63382 | 1.65282 | -7.12 | 9783.32 |
280 | 2023.12.06 22:00 | close | 99 | 0.10 | 1.64274 | 1.63351 | 1.65251 | -5.07 | 9778.25 |
281 | 2023.12.06 22:00 | close | 98 | 0.10 | 1.64274 | 1.63326 | 1.65226 | -3.43 | 9774.82 |
282 | 2023.12.06 22:00 | close | 97 | 0.10 | 1.64274 | 1.63294 | 1.65194 | -1.32 | 9773.50 |
283 | 2023.12.06 22:00 | close | 96 | 0.10 | 1.64274 | 1.63264 | 1.65164 | 0.66 | 9774.16 |
284 | 2023.12.06 22:00 | close | 95 | 0.10 | 1.64274 | 1.63232 | 1.65132 | 2.76 | 9776.92 |
285 | 2023.12.06 22:00 | close | 94 | 0.10 | 1.64274 | 1.63199 | 1.65099 | 4.94 | 9781.86 |
286 | 2023.12.06 22:00 | close | 93 | 0.10 | 1.64274 | 1.63175 | 1.65075 | 6.52 | 9788.38 |
287 | 2023.12.06 22:00 | close | 92 | 0.10 | 1.64274 | 1.63142 | 1.65042 | 8.69 | 9797.07 |
288 | 2023.12.06 22:00 | close | 91 | 0.10 | 1.64274 | 1.63115 | 1.65015 | 10.47 | 9807.54 |
289 | 2023.12.06 22:00 | close | 90 | 0.10 | 1.64314 | 1.65040 | 1.63140 | -18.04 | 9789.50 |
290 | 2023.12.06 22:00 | close | 89 | 0.10 | 1.64314 | 1.65014 | 1.63114 | -19.76 | 9769.74 |
291 | 2023.12.06 22:00 | close | 88 | 0.10 | 1.64314 | 1.64977 | 1.63077 | -22.20 | 9747.54 |
292 | 2023.12.06 22:00 | close | 87 | 0.10 | 1.64314 | 1.64907 | 1.63007 | -26.81 | 9720.73 |
293 | 2023.12.06 22:00 | close | 86 | 0.10 | 1.64314 | 1.64949 | 1.63049 | -24.04 | 9696.69 |
294 | 2023.12.06 22:00 | close | 85 | 0.10 | 1.64274 | 1.63090 | 1.64990 | 12.12 | 9708.81 |
295 | 2023.12.06 22:00 | close | 84 | 0.10 | 1.64274 | 1.63049 | 1.64949 | 14.82 | 9723.63 |
296 | 2023.12.06 22:00 | close | 83 | 0.10 | 1.64314 | 1.64824 | 1.62924 | -32.27 | 9691.36 |
297 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.64314 | 1.64899 | 1.62999 | -27.33 | 9664.03 |
298 | 2023.12.06 22:00 | close | 81 | 0.10 | 1.64314 | 1.64848 | 1.62948 | -30.69 | 9633.34 |
299 | 2023.12.06 22:00 | close | 80 | 0.10 | 1.64274 | 1.63020 | 1.64920 | 16.73 | 9650.07 |
300 | 2023.12.06 22:00 | close | 79 | 0.10 | 1.64274 | 1.62994 | 1.64894 | 18.44 | 9668.51 |
301 | 2023.12.06 22:00 | close | 78 | 0.10 | 1.64274 | 1.62908 | 1.64808 | 24.10 | 9692.61 |
302 | 2023.12.06 22:00 | close | 77 | 0.10 | 1.64274 | 1.62965 | 1.64865 | 20.35 | 9712.96 |
303 | 2023.12.06 22:00 | close | 76 | 0.10 | 1.64274 | 1.62929 | 1.64829 | 22.72 | 9735.68 |
304 | 2023.12.07 13:30 | sell | 102 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
305 | 2023.12.07 13:30 | modify | 102 | 0.10 | 1.64010 | 1.65010 | 1.63110 | ||
306 | 2023.12.07 13:30 | sell | 103 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
307 | 2023.12.07 13:30 | modify | 103 | 0.10 | 1.64100 | 1.65100 | 1.63200 | ||
308 | 2023.12.07 13:31 | sell | 104 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
309 | 2023.12.07 13:31 | modify | 104 | 0.10 | 1.64119 | 1.65119 | 1.63219 | ||
310 | 2023.12.07 13:37 | sell | 105 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
311 | 2023.12.07 13:37 | modify | 105 | 0.10 | 1.64058 | 1.65058 | 1.63158 | ||
312 | 2023.12.07 13:37 | sell | 106 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
313 | 2023.12.07 13:37 | modify | 106 | 0.10 | 1.64028 | 1.65028 | 1.63128 | ||
314 | 2023.12.07 13:45 | sell | 107 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
315 | 2023.12.07 13:45 | modify | 107 | 0.10 | 1.63972 | 1.64972 | 1.63072 | ||
316 | 2023.12.07 13:46 | sell | 108 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
317 | 2023.12.07 13:46 | modify | 108 | 0.10 | 1.63945 | 1.64945 | 1.63045 | ||
318 | 2023.12.07 13:46 | sell | 109 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
319 | 2023.12.07 13:46 | modify | 109 | 0.10 | 1.63920 | 1.64920 | 1.63020 | ||
320 | 2023.12.07 13:48 | sell | 110 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
321 | 2023.12.07 13:48 | modify | 110 | 0.10 | 1.63885 | 1.64885 | 1.62985 | ||
322 | 2023.12.07 13:49 | sell | 111 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
323 | 2023.12.07 13:49 | modify | 111 | 0.10 | 1.63854 | 1.64854 | 1.62954 | ||
324 | 2023.12.07 13:54 | sell | 112 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
325 | 2023.12.07 13:54 | modify | 112 | 0.10 | 1.63827 | 1.64827 | 1.62927 | ||
326 | 2023.12.07 14:27 | sell | 113 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
327 | 2023.12.07 14:27 | modify | 113 | 0.10 | 1.63795 | 1.64795 | 1.62895 | ||
328 | 2023.12.07 14:31 | sell | 114 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
329 | 2023.12.07 14:31 | modify | 114 | 0.10 | 1.63762 | 1.64762 | 1.62862 | ||
330 | 2023.12.07 15:23 | sell | 115 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
331 | 2023.12.07 15:23 | modify | 115 | 0.10 | 1.63739 | 1.64739 | 1.62839 | ||
332 | 2023.12.07 15:54 | sell | 116 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
333 | 2023.12.07 15:54 | modify | 116 | 0.10 | 1.63713 | 1.64713 | 1.62813 | ||
334 | 2023.12.07 15:56 | sell | 117 | 0.10 | 1.63673 | 0.00000 | 0.00000 | ||
335 | 2023.12.07 15:56 | modify | 117 | 0.10 | 1.63673 | 1.64673 | 1.62773 | ||
336 | 2023.12.07 15:57 | sell | 118 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
337 | 2023.12.07 15:57 | modify | 118 | 0.10 | 1.63587 | 1.64587 | 1.62687 | ||
338 | 2023.12.07 15:58 | sell | 119 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
339 | 2023.12.07 15:58 | modify | 119 | 0.10 | 1.63623 | 1.64623 | 1.62723 | ||
340 | 2023.12.07 16:03 | sell | 120 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
341 | 2023.12.07 16:03 | modify | 120 | 0.10 | 1.63574 | 1.64574 | 1.62674 | ||
342 | 2023.12.07 16:17 | sell | 121 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
343 | 2023.12.07 16:17 | modify | 121 | 0.10 | 1.63653 | 1.64653 | 1.62753 | ||
344 | 2023.12.07 16:46 | sell | 122 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
345 | 2023.12.07 16:46 | modify | 122 | 0.10 | 1.63528 | 1.64528 | 1.62628 | ||
346 | 2023.12.07 16:47 | close | 122 | 0.10 | 1.63536 | 1.64528 | 1.62628 | -0.52 | 9735.16 |
347 | 2023.12.07 16:47 | close | 121 | 0.10 | 1.63536 | 1.64653 | 1.62753 | 7.71 | 9742.87 |
348 | 2023.12.07 16:47 | close | 120 | 0.10 | 1.63536 | 1.64574 | 1.62674 | 2.51 | 9745.38 |
349 | 2023.12.07 16:47 | close | 119 | 0.10 | 1.63536 | 1.64623 | 1.62723 | 5.74 | 9751.12 |
350 | 2023.12.07 16:47 | close | 118 | 0.10 | 1.63536 | 1.64587 | 1.62687 | 3.36 | 9754.48 |
351 | 2023.12.07 16:47 | close | 117 | 0.10 | 1.63536 | 1.64673 | 1.62773 | 9.03 | 9763.51 |
352 | 2023.12.07 16:47 | close | 116 | 0.10 | 1.63536 | 1.64713 | 1.62813 | 11.66 | 9775.17 |
353 | 2023.12.07 16:47 | close | 115 | 0.10 | 1.63536 | 1.64739 | 1.62839 | 13.38 | 9788.55 |
354 | 2023.12.07 16:47 | close | 114 | 0.10 | 1.63536 | 1.64762 | 1.62862 | 14.89 | 9803.44 |
355 | 2023.12.07 16:47 | close | 113 | 0.10 | 1.63536 | 1.64795 | 1.62895 | 17.07 | 9820.51 |
356 | 2023.12.07 16:47 | close | 112 | 0.10 | 1.63536 | 1.64827 | 1.62927 | 19.17 | 9839.68 |
357 | 2023.12.07 16:47 | close | 111 | 0.10 | 1.63536 | 1.64854 | 1.62954 | 20.95 | 9860.63 |
358 | 2023.12.07 16:47 | close | 110 | 0.10 | 1.63536 | 1.64885 | 1.62985 | 22.99 | 9883.62 |
359 | 2023.12.07 16:47 | close | 109 | 0.10 | 1.63536 | 1.64920 | 1.63020 | 25.30 | 9908.92 |
360 | 2023.12.07 16:47 | close | 108 | 0.10 | 1.63536 | 1.64945 | 1.63045 | 26.95 | 9935.87 |
361 | 2023.12.07 16:47 | close | 107 | 0.10 | 1.63536 | 1.64972 | 1.63072 | 28.73 | 9964.60 |
362 | 2023.12.07 16:47 | close | 106 | 0.10 | 1.63536 | 1.65028 | 1.63128 | 32.41 | 9997.01 |
363 | 2023.12.07 16:47 | close | 105 | 0.10 | 1.63536 | 1.65058 | 1.63158 | 34.39 | 10031.40 |
364 | 2023.12.07 16:47 | close | 104 | 0.10 | 1.63536 | 1.65119 | 1.63219 | 38.41 | 10069.81 |
365 | 2023.12.07 16:47 | close | 103 | 0.10 | 1.63536 | 1.65100 | 1.63200 | 37.16 | 10106.97 |
366 | 2023.12.07 16:47 | close | 102 | 0.10 | 1.63536 | 1.65010 | 1.63110 | 31.23 | 10138.20 |
367 | 2023.12.08 13:30 | sell | 123 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
368 | 2023.12.08 13:30 | modify | 123 | 0.10 | 1.63112 | 1.64112 | 1.62212 | ||
369 | 2023.12.08 13:30 | buy | 124 | 0.10 | 1.63166 | 0.00000 | 0.00000 | ||
370 | 2023.12.08 13:30 | modify | 124 | 0.10 | 1.63166 | 1.62166 | 1.64066 | ||
371 | 2023.12.08 13:30 | buy | 125 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
372 | 2023.12.08 13:30 | modify | 125 | 0.10 | 1.63196 | 1.62196 | 1.64096 | ||
373 | 2023.12.08 13:30 | buy | 126 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
374 | 2023.12.08 13:30 | modify | 126 | 0.10 | 1.63285 | 1.62285 | 1.64185 | ||
375 | 2023.12.08 13:30 | buy | 127 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
376 | 2023.12.08 13:30 | modify | 127 | 0.10 | 1.63375 | 1.62375 | 1.64275 | ||
377 | 2023.12.08 13:30 | buy | 128 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
378 | 2023.12.08 13:30 | modify | 128 | 0.10 | 1.63464 | 1.62464 | 1.64364 | ||
379 | 2023.12.08 13:30 | buy | 129 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
380 | 2023.12.08 13:30 | modify | 129 | 0.10 | 1.63434 | 1.62434 | 1.64334 | ||
381 | 2023.12.08 13:30 | buy | 130 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
382 | 2023.12.08 13:30 | modify | 130 | 0.10 | 1.63302 | 1.62302 | 1.64202 | ||
383 | 2023.12.08 13:31 | buy | 131 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
384 | 2023.12.08 13:31 | modify | 131 | 0.10 | 1.63342 | 1.62342 | 1.64242 | ||
385 | 2023.12.08 13:31 | buy | 132 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
386 | 2023.12.08 13:31 | modify | 132 | 0.10 | 1.63245 | 1.62245 | 1.64145 | ||
387 | 2023.12.08 13:34 | buy | 133 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
388 | 2023.12.08 13:34 | modify | 133 | 0.10 | 1.63394 | 1.62394 | 1.64294 | ||
389 | 2023.12.08 13:36 | buy | 134 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
390 | 2023.12.08 13:36 | modify | 134 | 0.10 | 1.63216 | 1.62216 | 1.64116 | ||
391 | 2023.12.08 13:38 | sell | 135 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
392 | 2023.12.08 13:38 | modify | 135 | 0.10 | 1.63081 | 1.64081 | 1.62181 | ||
393 | 2023.12.08 13:40 | sell | 136 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
394 | 2023.12.08 13:40 | modify | 136 | 0.10 | 1.62987 | 1.63987 | 1.62087 | ||
395 | 2023.12.08 13:40 | sell | 137 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
396 | 2023.12.08 13:40 | modify | 137 | 0.10 | 1.63031 | 1.64031 | 1.62131 | ||
397 | 2023.12.08 13:44 | sell | 138 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
398 | 2023.12.08 13:44 | modify | 138 | 0.10 | 1.63058 | 1.64058 | 1.62158 | ||
399 | 2023.12.08 13:46 | sell | 139 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
400 | 2023.12.08 13:46 | modify | 139 | 0.10 | 1.62961 | 1.63961 | 1.62061 | ||
401 | 2023.12.08 14:12 | buy | 140 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
402 | 2023.12.08 14:12 | modify | 140 | 0.10 | 1.63482 | 1.62482 | 1.64382 | ||
403 | 2023.12.08 14:13 | buy | 141 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
404 | 2023.12.08 14:13 | modify | 141 | 0.10 | 1.63512 | 1.62512 | 1.64412 | ||
405 | 2023.12.08 14:14 | buy | 142 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
406 | 2023.12.08 14:14 | modify | 142 | 0.10 | 1.63545 | 1.62545 | 1.64445 | ||
407 | 2023.12.08 14:18 | buy | 143 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
408 | 2023.12.08 14:18 | modify | 143 | 0.10 | 1.63586 | 1.62586 | 1.64486 | ||
409 | 2023.12.08 14:20 | buy | 144 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
410 | 2023.12.08 14:20 | modify | 144 | 0.10 | 1.63610 | 1.62610 | 1.64510 | ||
411 | 2023.12.08 14:27 | buy | 145 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
412 | 2023.12.08 14:27 | modify | 145 | 0.10 | 1.63640 | 1.62640 | 1.64540 | ||
413 | 2023.12.08 14:31 | buy | 146 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
414 | 2023.12.08 14:31 | modify | 146 | 0.10 | 1.63675 | 1.62675 | 1.64575 | ||
415 | 2023.12.08 17:04 | buy | 147 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
416 | 2023.12.08 17:04 | modify | 147 | 0.10 | 1.63699 | 1.62699 | 1.64599 | ||
417 | 2023.12.08 17:09 | buy | 148 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
418 | 2023.12.08 17:09 | modify | 148 | 0.10 | 1.63726 | 1.62726 | 1.64626 | ||
419 | 2023.12.08 17:10 | buy | 149 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
420 | 2023.12.08 17:10 | modify | 149 | 0.10 | 1.63753 | 1.62753 | 1.64653 | ||
421 | 2023.12.08 17:15 | buy | 150 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
422 | 2023.12.08 17:15 | modify | 150 | 0.10 | 1.63785 | 1.62785 | 1.64685 | ||
423 | 2023.12.08 17:17 | buy | 151 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
424 | 2023.12.08 17:17 | modify | 151 | 0.10 | 1.63812 | 1.62812 | 1.64712 | ||
425 | 2023.12.10 22:04 | close | 151 | 0.10 | 1.63620 | 1.62812 | 1.64712 | -12.64 | 10125.56 |
426 | 2023.12.10 22:04 | close | 150 | 0.10 | 1.63620 | 1.62785 | 1.64685 | -10.87 | 10114.69 |
427 | 2023.12.10 22:04 | close | 149 | 0.10 | 1.63620 | 1.62753 | 1.64653 | -8.76 | 10105.93 |
428 | 2023.12.10 22:04 | close | 148 | 0.10 | 1.63620 | 1.62726 | 1.64626 | -6.98 | 10098.95 |
429 | 2023.12.10 22:04 | close | 147 | 0.10 | 1.63620 | 1.62699 | 1.64599 | -5.20 | 10093.75 |
430 | 2023.12.10 22:04 | close | 146 | 0.10 | 1.63620 | 1.62675 | 1.64575 | -3.62 | 10090.13 |
431 | 2023.12.10 22:04 | close | 145 | 0.10 | 1.63620 | 1.62640 | 1.64540 | -1.31 | 10088.82 |
432 | 2023.12.10 22:04 | close | 144 | 0.10 | 1.63620 | 1.62610 | 1.64510 | 0.66 | 10089.48 |
433 | 2023.12.10 22:04 | close | 143 | 0.10 | 1.63620 | 1.62586 | 1.64486 | 2.24 | 10091.72 |
434 | 2023.12.10 22:04 | close | 142 | 0.10 | 1.63620 | 1.62545 | 1.64445 | 4.94 | 10096.66 |
435 | 2023.12.10 22:04 | close | 141 | 0.10 | 1.63620 | 1.62512 | 1.64412 | 7.12 | 10103.78 |
436 | 2023.12.10 22:04 | close | 140 | 0.10 | 1.63620 | 1.62482 | 1.64382 | 9.09 | 10112.87 |
437 | 2023.12.10 22:04 | close | 139 | 0.10 | 1.63660 | 1.63961 | 1.62061 | -46.04 | 10066.83 |
438 | 2023.12.10 22:04 | close | 138 | 0.10 | 1.63660 | 1.64058 | 1.62158 | -39.65 | 10027.18 |
439 | 2023.12.10 22:04 | close | 137 | 0.10 | 1.63660 | 1.64031 | 1.62131 | -41.43 | 9985.75 |
440 | 2023.12.10 22:04 | close | 136 | 0.10 | 1.63660 | 1.63987 | 1.62087 | -44.33 | 9941.42 |
441 | 2023.12.10 22:04 | close | 135 | 0.10 | 1.63660 | 1.64081 | 1.62181 | -38.14 | 9903.28 |
442 | 2023.12.10 22:04 | close | 134 | 0.10 | 1.63620 | 1.62216 | 1.64116 | 26.61 | 9929.89 |
443 | 2023.12.10 22:04 | close | 133 | 0.10 | 1.63620 | 1.62394 | 1.64294 | 14.89 | 9944.78 |
444 | 2023.12.10 22:04 | close | 132 | 0.10 | 1.63620 | 1.62245 | 1.64145 | 24.70 | 9969.48 |
445 | 2023.12.10 22:04 | close | 131 | 0.10 | 1.63620 | 1.62342 | 1.64242 | 18.31 | 9987.79 |
446 | 2023.12.10 22:04 | close | 130 | 0.10 | 1.63620 | 1.62302 | 1.64202 | 20.95 | 10008.74 |
447 | 2023.12.10 22:04 | close | 129 | 0.10 | 1.63620 | 1.62434 | 1.64334 | 12.25 | 10020.99 |
448 | 2023.12.10 22:04 | close | 128 | 0.10 | 1.63620 | 1.62464 | 1.64364 | 10.28 | 10031.27 |
449 | 2023.12.10 22:04 | close | 127 | 0.10 | 1.63620 | 1.62375 | 1.64275 | 16.14 | 10047.41 |
450 | 2023.12.10 22:04 | close | 126 | 0.10 | 1.63620 | 1.62285 | 1.64185 | 22.07 | 10069.48 |
451 | 2023.12.10 22:04 | close | 125 | 0.10 | 1.63620 | 1.62196 | 1.64096 | 27.93 | 10097.41 |
452 | 2023.12.10 22:04 | close | 124 | 0.10 | 1.63620 | 1.62166 | 1.64066 | 29.90 | 10127.31 |
453 | 2023.12.10 22:04 | close | 123 | 0.10 | 1.63660 | 1.64112 | 1.62212 | -36.10 | 10091.21 |
454 | 2023.12.11 13:30 | sell | 152 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
455 | 2023.12.11 13:30 | modify | 152 | 0.10 | 1.63969 | 1.64969 | 1.63069 | ||
456 | 2023.12.11 13:32 | sell | 153 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
457 | 2023.12.11 13:32 | modify | 153 | 0.10 | 1.64004 | 1.65004 | 1.63104 | ||
458 | 2023.12.11 13:43 | sell | 154 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
459 | 2023.12.11 13:43 | modify | 154 | 0.10 | 1.64043 | 1.65043 | 1.63143 | ||
460 | 2023.12.11 13:43 | sell | 155 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
461 | 2023.12.11 13:43 | modify | 155 | 0.10 | 1.64065 | 1.65065 | 1.63165 | ||
462 | 2023.12.11 13:45 | sell | 156 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
463 | 2023.12.11 13:45 | modify | 156 | 0.10 | 1.64101 | 1.65101 | 1.63201 | ||
464 | 2023.12.11 13:45 | sell | 157 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
465 | 2023.12.11 13:45 | modify | 157 | 0.10 | 1.64126 | 1.65126 | 1.63226 | ||
466 | 2023.12.11 14:02 | sell | 158 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
467 | 2023.12.11 14:02 | modify | 158 | 0.10 | 1.63949 | 1.64949 | 1.63049 | ||
468 | 2023.12.11 14:03 | sell | 159 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
469 | 2023.12.11 14:03 | modify | 159 | 0.10 | 1.63909 | 1.64909 | 1.63009 | ||
470 | 2023.12.11 14:04 | sell | 160 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
471 | 2023.12.11 14:04 | modify | 160 | 0.10 | 1.63869 | 1.64869 | 1.62969 | ||
472 | 2023.12.11 14:06 | sell | 161 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
473 | 2023.12.11 14:06 | modify | 161 | 0.10 | 1.63848 | 1.64848 | 1.62948 | ||
474 | 2023.12.11 14:10 | sell | 162 | 0.10 | 1.63815 | 0.00000 | 0.00000 | ||
475 | 2023.12.11 14:10 | modify | 162 | 0.10 | 1.63815 | 1.64815 | 1.62915 | ||
476 | 2023.12.11 14:14 | sell | 163 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
477 | 2023.12.11 14:14 | modify | 163 | 0.10 | 1.63787 | 1.64787 | 1.62887 | ||
478 | 2023.12.11 14:17 | sell | 164 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
479 | 2023.12.11 14:17 | modify | 164 | 0.10 | 1.63750 | 1.64750 | 1.62850 | ||
480 | 2023.12.11 14:20 | sell | 165 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
481 | 2023.12.11 14:20 | modify | 165 | 0.10 | 1.63728 | 1.64728 | 1.62828 | ||
482 | 2023.12.11 14:25 | sell | 166 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
483 | 2023.12.11 14:25 | modify | 166 | 0.10 | 1.63699 | 1.64699 | 1.62799 | ||
484 | 2023.12.11 14:26 | sell | 167 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
485 | 2023.12.11 14:26 | modify | 167 | 0.10 | 1.63661 | 1.64661 | 1.62761 | ||
486 | 2023.12.11 14:27 | sell | 168 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
487 | 2023.12.11 14:27 | modify | 168 | 0.10 | 1.63636 | 1.64636 | 1.62736 | ||
488 | 2023.12.11 16:04 | sell | 169 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
489 | 2023.12.11 16:04 | modify | 169 | 0.10 | 1.63604 | 1.64604 | 1.62704 | ||
490 | 2023.12.11 21:02 | buy | 170 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
491 | 2023.12.11 21:02 | modify | 170 | 0.10 | 1.63916 | 1.62916 | 1.64816 | ||
492 | 2023.12.11 21:11 | buy | 171 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
493 | 2023.12.11 21:11 | modify | 171 | 0.10 | 1.63889 | 1.62889 | 1.64789 | ||
494 | 2023.12.11 22:00 | close | 171 | 0.10 | 1.63805 | 1.62889 | 1.64789 | -5.54 | 10085.67 |
495 | 2023.12.11 22:00 | close | 170 | 0.10 | 1.63805 | 1.62916 | 1.64816 | -7.31 | 10078.36 |
496 | 2023.12.11 22:00 | close | 169 | 0.10 | 1.63845 | 1.64604 | 1.62704 | -15.88 | 10062.48 |
497 | 2023.12.11 22:00 | close | 168 | 0.10 | 1.63845 | 1.64636 | 1.62736 | -13.77 | 10048.71 |
498 | 2023.12.11 22:00 | close | 167 | 0.10 | 1.63845 | 1.64661 | 1.62761 | -12.12 | 10036.59 |
499 | 2023.12.11 22:00 | close | 166 | 0.10 | 1.63845 | 1.64699 | 1.62799 | -9.62 | 10026.97 |
500 | 2023.12.11 22:00 | close | 165 | 0.10 | 1.63845 | 1.64728 | 1.62828 | -7.71 | 10019.26 |
501 | 2023.12.11 22:00 | close | 164 | 0.10 | 1.63845 | 1.64750 | 1.62850 | -6.26 | 10013.00 |
502 | 2023.12.11 22:00 | close | 163 | 0.10 | 1.63845 | 1.64787 | 1.62887 | -3.82 | 10009.18 |
503 | 2023.12.11 22:00 | close | 162 | 0.10 | 1.63845 | 1.64815 | 1.62915 | -1.98 | 10007.20 |
504 | 2023.12.11 22:00 | close | 161 | 0.10 | 1.63845 | 1.64848 | 1.62948 | 0.20 | 10007.40 |
505 | 2023.12.11 22:00 | close | 160 | 0.10 | 1.63845 | 1.64869 | 1.62969 | 1.58 | 10008.98 |
506 | 2023.12.11 22:00 | close | 159 | 0.10 | 1.63845 | 1.64909 | 1.63009 | 4.22 | 10013.20 |
507 | 2023.12.11 22:00 | close | 158 | 0.10 | 1.63845 | 1.64949 | 1.63049 | 6.85 | 10020.05 |
508 | 2023.12.11 22:00 | close | 157 | 0.10 | 1.63845 | 1.65126 | 1.63226 | 18.51 | 10038.56 |
509 | 2023.12.11 22:00 | close | 156 | 0.10 | 1.63845 | 1.65101 | 1.63201 | 16.86 | 10055.42 |
510 | 2023.12.11 22:00 | close | 155 | 0.10 | 1.63845 | 1.65065 | 1.63165 | 14.49 | 10069.91 |
511 | 2023.12.11 22:00 | close | 154 | 0.10 | 1.63845 | 1.65043 | 1.63143 | 13.04 | 10082.95 |
512 | 2023.12.11 22:00 | close | 153 | 0.10 | 1.63845 | 1.65004 | 1.63104 | 10.47 | 10093.42 |
513 | 2023.12.11 22:00 | close | 152 | 0.10 | 1.63845 | 1.64969 | 1.63069 | 8.17 | 10101.59 |
514 | 2023.12.12 13:30 | buy | 172 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
515 | 2023.12.12 13:30 | modify | 172 | 0.10 | 1.64011 | 1.63011 | 1.64911 | ||
516 | 2023.12.12 13:30 | buy | 173 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
517 | 2023.12.12 13:30 | modify | 173 | 0.10 | 1.64067 | 1.63067 | 1.64967 | ||
518 | 2023.12.12 13:30 | buy | 174 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
519 | 2023.12.12 13:30 | modify | 174 | 0.10 | 1.64114 | 1.63114 | 1.65014 | ||
520 | 2023.12.12 13:30 | buy | 175 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
521 | 2023.12.12 13:30 | modify | 175 | 0.10 | 1.64044 | 1.63044 | 1.64944 | ||
522 | 2023.12.12 13:30 | buy | 176 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
523 | 2023.12.12 13:30 | modify | 176 | 0.10 | 1.63950 | 1.62950 | 1.64850 | ||
524 | 2023.12.12 13:30 | buy | 177 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
525 | 2023.12.12 13:30 | modify | 177 | 0.10 | 1.63856 | 1.62856 | 1.64756 | ||
526 | 2023.12.12 13:30 | buy | 178 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
527 | 2023.12.12 13:30 | modify | 178 | 0.10 | 1.63903 | 1.62903 | 1.64803 | ||
528 | 2023.12.12 13:31 | buy | 179 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
529 | 2023.12.12 13:31 | modify | 179 | 0.10 | 1.63828 | 1.62828 | 1.64728 | ||
530 | 2023.12.12 13:31 | buy | 180 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
531 | 2023.12.12 13:31 | modify | 180 | 0.10 | 1.63797 | 1.62797 | 1.64697 | ||
532 | 2023.12.12 13:31 | buy | 181 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
533 | 2023.12.12 13:31 | modify | 181 | 0.10 | 1.63775 | 1.62775 | 1.64675 | ||
534 | 2023.12.12 13:32 | buy | 182 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
535 | 2023.12.12 13:32 | modify | 182 | 0.10 | 1.63739 | 1.62739 | 1.64639 | ||
536 | 2023.12.12 13:33 | buy | 183 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
537 | 2023.12.12 13:33 | modify | 183 | 0.10 | 1.63994 | 1.62994 | 1.64894 | ||
538 | 2023.12.12 13:37 | buy | 184 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
539 | 2023.12.12 13:37 | modify | 184 | 0.10 | 1.64131 | 1.63131 | 1.65031 | ||
540 | 2023.12.12 13:39 | buy | 185 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
541 | 2023.12.12 13:39 | modify | 185 | 0.10 | 1.64174 | 1.63174 | 1.65074 | ||
542 | 2023.12.12 13:39 | buy | 186 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
543 | 2023.12.12 13:39 | modify | 186 | 0.10 | 1.64192 | 1.63192 | 1.65092 | ||
544 | 2023.12.12 13:40 | buy | 187 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
545 | 2023.12.12 13:40 | modify | 187 | 0.10 | 1.64214 | 1.63214 | 1.65114 | ||
546 | 2023.12.12 13:41 | buy | 188 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
547 | 2023.12.12 13:41 | modify | 188 | 0.10 | 1.64262 | 1.63262 | 1.65162 | ||
548 | 2023.12.12 13:42 | buy | 189 | 0.10 | 1.64288 | 0.00000 | 0.00000 | ||
549 | 2023.12.12 13:42 | modify | 189 | 0.10 | 1.64288 | 1.63288 | 1.65188 | ||
550 | 2023.12.12 13:43 | buy | 190 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
551 | 2023.12.12 13:43 | modify | 190 | 0.10 | 1.64312 | 1.63312 | 1.65212 | ||
552 | 2023.12.12 13:47 | buy | 191 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
553 | 2023.12.12 13:47 | modify | 191 | 0.10 | 1.64343 | 1.63343 | 1.65243 | ||
554 | 2023.12.12 14:17 | buy | 192 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
555 | 2023.12.12 14:17 | modify | 192 | 0.10 | 1.64379 | 1.63379 | 1.65279 | ||
556 | 2023.12.12 14:18 | close | 192 | 0.10 | 1.64322 | 1.63379 | 1.65279 | -3.76 | 10097.83 |
557 | 2023.12.12 14:18 | close | 191 | 0.10 | 1.64322 | 1.63343 | 1.65243 | -1.39 | 10096.44 |
558 | 2023.12.12 14:18 | close | 190 | 0.10 | 1.64322 | 1.63312 | 1.65212 | 0.65 | 10097.09 |
559 | 2023.12.12 14:18 | close | 189 | 0.10 | 1.64322 | 1.63288 | 1.65188 | 2.24 | 10099.33 |
560 | 2023.12.12 14:18 | close | 188 | 0.10 | 1.64322 | 1.63262 | 1.65162 | 3.95 | 10103.28 |
561 | 2023.12.12 14:18 | close | 187 | 0.10 | 1.64322 | 1.63214 | 1.65114 | 7.11 | 10110.39 |
562 | 2023.12.12 14:18 | close | 186 | 0.10 | 1.64322 | 1.63192 | 1.65092 | 8.56 | 10118.95 |
563 | 2023.12.12 14:18 | close | 185 | 0.10 | 1.64322 | 1.63174 | 1.65074 | 9.74 | 10128.69 |
564 | 2023.12.12 14:18 | close | 184 | 0.10 | 1.64322 | 1.63131 | 1.65031 | 12.58 | 10141.27 |
565 | 2023.12.12 14:18 | close | 183 | 0.10 | 1.64322 | 1.62994 | 1.64894 | 21.60 | 10162.87 |
566 | 2023.12.12 14:18 | close | 182 | 0.10 | 1.64322 | 1.62739 | 1.64639 | 38.39 | 10201.26 |
567 | 2023.12.12 14:18 | close | 181 | 0.10 | 1.64322 | 1.62775 | 1.64675 | 36.02 | 10237.28 |
568 | 2023.12.12 14:18 | close | 180 | 0.10 | 1.64322 | 1.62797 | 1.64697 | 34.57 | 10271.85 |
569 | 2023.12.12 14:18 | close | 179 | 0.10 | 1.64322 | 1.62828 | 1.64728 | 32.53 | 10304.38 |
570 | 2023.12.12 14:18 | close | 178 | 0.10 | 1.64322 | 1.62903 | 1.64803 | 27.59 | 10331.97 |
571 | 2023.12.12 14:18 | close | 177 | 0.10 | 1.64322 | 1.62856 | 1.64756 | 30.69 | 10362.66 |
572 | 2023.12.12 14:18 | close | 176 | 0.10 | 1.64322 | 1.62950 | 1.64850 | 24.50 | 10387.16 |
573 | 2023.12.12 14:18 | close | 175 | 0.10 | 1.64322 | 1.63044 | 1.64944 | 18.31 | 10405.47 |
574 | 2023.12.12 14:18 | close | 174 | 0.10 | 1.64322 | 1.63114 | 1.65014 | 13.70 | 10419.17 |
575 | 2023.12.12 14:18 | close | 173 | 0.10 | 1.64322 | 1.63067 | 1.64967 | 16.79 | 10435.96 |
576 | 2023.12.12 14:18 | close | 172 | 0.10 | 1.64322 | 1.63011 | 1.64911 | 20.48 | 10456.44 |
577 | 2023.12.13 13:30 | sell | 193 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
578 | 2023.12.13 13:30 | modify | 193 | 0.10 | 1.64523 | 1.65523 | 1.63623 | ||
579 | 2023.12.13 13:30 | sell | 194 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
580 | 2023.12.13 13:30 | modify | 194 | 0.10 | 1.64559 | 1.65559 | 1.63659 | ||
581 | 2023.12.13 13:30 | sell | 195 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
582 | 2023.12.13 13:30 | modify | 195 | 0.10 | 1.64487 | 1.65487 | 1.63587 | ||
583 | 2023.12.13 13:30 | sell | 196 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
584 | 2023.12.13 13:30 | modify | 196 | 0.10 | 1.64467 | 1.65467 | 1.63567 | ||
585 | 2023.12.13 13:31 | sell | 197 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
586 | 2023.12.13 13:31 | modify | 197 | 0.10 | 1.64419 | 1.65419 | 1.63519 | ||
587 | 2023.12.13 13:32 | sell | 198 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
588 | 2023.12.13 13:32 | modify | 198 | 0.10 | 1.64389 | 1.65389 | 1.63489 | ||
589 | 2023.12.13 13:38 | sell | 199 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
590 | 2023.12.13 13:38 | modify | 199 | 0.10 | 1.64371 | 1.65371 | 1.63471 | ||
591 | 2023.12.13 13:49 | sell | 200 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
592 | 2023.12.13 13:49 | modify | 200 | 0.10 | 1.64343 | 1.65343 | 1.63443 | ||
593 | 2023.12.13 13:50 | sell | 201 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
594 | 2023.12.13 13:50 | modify | 201 | 0.10 | 1.64313 | 1.65313 | 1.63413 | ||
595 | 2023.12.13 13:52 | sell | 202 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
596 | 2023.12.13 13:52 | modify | 202 | 0.10 | 1.64282 | 1.65282 | 1.63382 | ||
597 | 2023.12.13 13:56 | sell | 203 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
598 | 2023.12.13 13:56 | modify | 203 | 0.10 | 1.64251 | 1.65251 | 1.63351 | ||
599 | 2023.12.13 13:59 | sell | 204 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
600 | 2023.12.13 13:59 | modify | 204 | 0.10 | 1.64221 | 1.65221 | 1.63321 | ||
601 | 2023.12.13 14:01 | sell | 205 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
602 | 2023.12.13 14:01 | modify | 205 | 0.10 | 1.64193 | 1.65193 | 1.63293 | ||
603 | 2023.12.13 14:02 | sell | 206 | 0.10 | 1.64154 | 0.00000 | 0.00000 | ||
604 | 2023.12.13 14:02 | modify | 206 | 0.10 | 1.64154 | 1.65154 | 1.63254 | ||
605 | 2023.12.13 14:03 | sell | 207 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
606 | 2023.12.13 14:03 | modify | 207 | 0.10 | 1.64132 | 1.65132 | 1.63232 | ||
607 | 2023.12.13 14:37 | sell | 208 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
608 | 2023.12.13 14:37 | modify | 208 | 0.10 | 1.64097 | 1.65097 | 1.63197 | ||
609 | 2023.12.13 14:47 | sell | 209 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
610 | 2023.12.13 14:47 | modify | 209 | 0.10 | 1.64067 | 1.65067 | 1.63167 | ||
611 | 2023.12.13 15:38 | sell | 210 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
612 | 2023.12.13 15:38 | modify | 210 | 0.10 | 1.64031 | 1.65031 | 1.63131 | ||
613 | 2023.12.13 15:39 | sell | 211 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
614 | 2023.12.13 15:39 | modify | 211 | 0.10 | 1.64011 | 1.65011 | 1.63111 | ||
615 | 2023.12.13 15:40 | sell | 212 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
616 | 2023.12.13 15:40 | modify | 212 | 0.10 | 1.63982 | 1.64982 | 1.63082 | ||
617 | 2023.12.13 15:42 | sell | 213 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
618 | 2023.12.13 15:42 | modify | 213 | 0.10 | 1.63941 | 1.64941 | 1.63041 | ||
619 | 2023.12.13 15:46 | close | 213 | 0.10 | 1.64007 | 1.64941 | 1.63041 | -4.35 | 10452.09 |
620 | 2023.12.13 15:46 | close | 212 | 0.10 | 1.64007 | 1.64982 | 1.63082 | -1.65 | 10450.44 |
621 | 2023.12.13 15:46 | close | 211 | 0.10 | 1.64007 | 1.65011 | 1.63111 | 0.26 | 10450.70 |
622 | 2023.12.13 15:46 | close | 210 | 0.10 | 1.64007 | 1.65031 | 1.63131 | 1.58 | 10452.28 |
623 | 2023.12.13 15:46 | close | 209 | 0.10 | 1.64007 | 1.65067 | 1.63167 | 3.95 | 10456.23 |
624 | 2023.12.13 15:46 | close | 208 | 0.10 | 1.64007 | 1.65097 | 1.63197 | 5.93 | 10462.16 |
625 | 2023.12.13 15:46 | close | 207 | 0.10 | 1.64007 | 1.65132 | 1.63232 | 8.24 | 10470.40 |
626 | 2023.12.13 15:46 | close | 206 | 0.10 | 1.64007 | 1.65154 | 1.63254 | 9.68 | 10480.08 |
627 | 2023.12.13 15:46 | close | 205 | 0.10 | 1.64007 | 1.65193 | 1.63293 | 12.25 | 10492.33 |
628 | 2023.12.13 15:46 | close | 204 | 0.10 | 1.64007 | 1.65221 | 1.63321 | 14.10 | 10506.43 |
629 | 2023.12.13 15:46 | close | 203 | 0.10 | 1.64007 | 1.65251 | 1.63351 | 16.07 | 10522.50 |
630 | 2023.12.13 15:46 | close | 202 | 0.10 | 1.64007 | 1.65282 | 1.63382 | 18.12 | 10540.62 |
631 | 2023.12.13 15:46 | close | 201 | 0.10 | 1.64007 | 1.65313 | 1.63413 | 20.16 | 10560.78 |
632 | 2023.12.13 15:46 | close | 200 | 0.10 | 1.64007 | 1.65343 | 1.63443 | 22.14 | 10582.92 |
633 | 2023.12.13 15:46 | close | 199 | 0.10 | 1.64007 | 1.65371 | 1.63471 | 23.98 | 10606.90 |
634 | 2023.12.13 15:46 | close | 198 | 0.10 | 1.64007 | 1.65389 | 1.63489 | 25.17 | 10632.07 |
635 | 2023.12.13 15:46 | close | 197 | 0.10 | 1.64007 | 1.65419 | 1.63519 | 27.14 | 10659.21 |
636 | 2023.12.13 15:46 | close | 196 | 0.10 | 1.64007 | 1.65467 | 1.63567 | 30.30 | 10689.51 |
637 | 2023.12.13 15:46 | close | 195 | 0.10 | 1.64007 | 1.65487 | 1.63587 | 31.62 | 10721.13 |
638 | 2023.12.13 15:46 | close | 194 | 0.10 | 1.64007 | 1.65559 | 1.63659 | 36.36 | 10757.49 |
639 | 2023.12.13 15:46 | close | 193 | 0.10 | 1.64007 | 1.65523 | 1.63623 | 33.99 | 10791.48 |
640 | 2023.12.14 13:30 | buy | 214 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
641 | 2023.12.14 13:30 | modify | 214 | 0.10 | 1.63067 | 1.62067 | 1.63967 | ||
642 | 2023.12.14 13:30 | buy | 215 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
643 | 2023.12.14 13:30 | modify | 215 | 0.10 | 1.63025 | 1.62025 | 1.63925 | ||
644 | 2023.12.14 13:30 | buy | 216 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
645 | 2023.12.14 13:30 | modify | 216 | 0.10 | 1.63007 | 1.62007 | 1.63907 | ||
646 | 2023.12.14 13:30 | buy | 217 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
647 | 2023.12.14 13:30 | modify | 217 | 0.10 | 1.63097 | 1.62097 | 1.63997 | ||
648 | 2023.12.14 13:30 | buy | 218 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
649 | 2023.12.14 13:30 | modify | 218 | 0.10 | 1.63197 | 1.62197 | 1.64097 | ||
650 | 2023.12.14 13:31 | buy | 219 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
651 | 2023.12.14 13:31 | modify | 219 | 0.10 | 1.63131 | 1.62131 | 1.64031 | ||
652 | 2023.12.14 13:32 | buy | 220 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
653 | 2023.12.14 13:32 | modify | 220 | 0.10 | 1.63160 | 1.62160 | 1.64060 | ||
654 | 2023.12.14 13:40 | buy | 221 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
655 | 2023.12.14 13:40 | modify | 221 | 0.10 | 1.63220 | 1.62220 | 1.64120 | ||
656 | 2023.12.14 13:51 | buy | 222 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
657 | 2023.12.14 13:51 | modify | 222 | 0.10 | 1.63278 | 1.62278 | 1.64178 | ||
658 | 2023.12.14 13:51 | buy | 223 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
659 | 2023.12.14 13:51 | modify | 223 | 0.10 | 1.63295 | 1.62295 | 1.64195 | ||
660 | 2023.12.14 13:52 | buy | 224 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
661 | 2023.12.14 13:52 | modify | 224 | 0.10 | 1.63339 | 1.62339 | 1.64239 | ||
662 | 2023.12.14 13:54 | buy | 225 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
663 | 2023.12.14 13:54 | modify | 225 | 0.10 | 1.63234 | 1.62234 | 1.64134 | ||
664 | 2023.12.14 14:06 | buy | 226 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
665 | 2023.12.14 14:06 | modify | 226 | 0.10 | 1.62983 | 1.61983 | 1.63883 | ||
666 | 2023.12.14 14:07 | buy | 227 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
667 | 2023.12.14 14:07 | modify | 227 | 0.10 | 1.62908 | 1.61908 | 1.63808 | ||
668 | 2023.12.14 14:12 | buy | 228 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
669 | 2023.12.14 14:12 | modify | 228 | 0.10 | 1.63366 | 1.62366 | 1.64266 | ||
670 | 2023.12.14 14:13 | buy | 229 | 0.10 | 1.63471 | 0.00000 | 0.00000 | ||
671 | 2023.12.14 14:13 | modify | 229 | 0.10 | 1.63471 | 1.62471 | 1.64371 | ||
672 | 2023.12.14 14:13 | buy | 230 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
673 | 2023.12.14 14:13 | modify | 230 | 0.10 | 1.63551 | 1.62551 | 1.64451 | ||
674 | 2023.12.14 14:13 | close | 230 | 0.10 | 1.63590 | 1.62551 | 1.64451 | 2.57 | 10794.05 |
675 | 2023.12.14 14:13 | close | 229 | 0.10 | 1.63590 | 1.62471 | 1.64371 | 7.84 | 10801.89 |
676 | 2023.12.14 14:13 | close | 228 | 0.10 | 1.63590 | 1.62366 | 1.64266 | 14.75 | 10816.64 |
677 | 2023.12.14 14:13 | close | 227 | 0.10 | 1.63590 | 1.61908 | 1.63808 | 44.92 | 10861.56 |
678 | 2023.12.14 14:13 | close | 226 | 0.10 | 1.63590 | 1.61983 | 1.63883 | 39.98 | 10901.54 |
679 | 2023.12.14 14:13 | close | 225 | 0.10 | 1.63590 | 1.62234 | 1.64134 | 23.45 | 10924.99 |
680 | 2023.12.14 14:13 | close | 224 | 0.10 | 1.63590 | 1.62339 | 1.64239 | 16.53 | 10941.52 |
681 | 2023.12.14 14:13 | close | 223 | 0.10 | 1.63590 | 1.62295 | 1.64195 | 19.43 | 10960.95 |
682 | 2023.12.14 14:13 | close | 222 | 0.10 | 1.63590 | 1.62278 | 1.64178 | 20.55 | 10981.50 |
683 | 2023.12.14 14:13 | close | 221 | 0.10 | 1.63590 | 1.62220 | 1.64120 | 24.37 | 11005.87 |
684 | 2023.12.14 14:13 | close | 220 | 0.10 | 1.63590 | 1.62160 | 1.64060 | 28.32 | 11034.19 |
685 | 2023.12.14 14:13 | close | 219 | 0.10 | 1.63590 | 1.62131 | 1.64031 | 30.23 | 11064.42 |
686 | 2023.12.14 14:13 | close | 218 | 0.10 | 1.63590 | 1.62197 | 1.64097 | 25.88 | 11090.30 |
687 | 2023.12.14 14:13 | close | 217 | 0.10 | 1.63590 | 1.62097 | 1.63997 | 32.47 | 11122.77 |
688 | 2023.12.14 14:13 | close | 216 | 0.10 | 1.63590 | 1.62007 | 1.63907 | 38.40 | 11161.17 |
689 | 2023.12.14 14:13 | close | 215 | 0.10 | 1.63590 | 1.62025 | 1.63925 | 37.21 | 11198.38 |
690 | 2023.12.14 14:13 | close | 214 | 0.10 | 1.63590 | 1.62067 | 1.63967 | 34.45 | 11232.83 |
691 | 2023.12.15 13:30 | sell | 231 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
692 | 2023.12.15 13:30 | modify | 231 | 0.10 | 1.63175 | 1.64175 | 1.62275 | ||
693 | 2023.12.15 13:30 | sell | 232 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
694 | 2023.12.15 13:30 | modify | 232 | 0.10 | 1.63142 | 1.64142 | 1.62242 | ||
695 | 2023.12.15 13:30 | sell | 233 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
696 | 2023.12.15 13:30 | modify | 233 | 0.10 | 1.63113 | 1.64113 | 1.62213 | ||
697 | 2023.12.15 13:30 | sell | 234 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
698 | 2023.12.15 13:30 | modify | 234 | 0.10 | 1.63074 | 1.64074 | 1.62174 | ||
699 | 2023.12.15 13:32 | sell | 235 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
700 | 2023.12.15 13:32 | modify | 235 | 0.10 | 1.63252 | 1.64252 | 1.62352 | ||
701 | 2023.12.15 13:33 | sell | 236 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
702 | 2023.12.15 13:33 | modify | 236 | 0.10 | 1.63224 | 1.64224 | 1.62324 | ||
703 | 2023.12.15 13:34 | sell | 237 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
704 | 2023.12.15 13:34 | modify | 237 | 0.10 | 1.63307 | 1.64307 | 1.62407 | ||
705 | 2023.12.15 13:36 | sell | 238 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
706 | 2023.12.15 13:36 | modify | 238 | 0.10 | 1.63326 | 1.64326 | 1.62426 | ||
707 | 2023.12.15 13:36 | sell | 239 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
708 | 2023.12.15 13:36 | modify | 239 | 0.10 | 1.63343 | 1.64343 | 1.62443 | ||
709 | 2023.12.15 13:38 | sell | 240 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
710 | 2023.12.15 13:38 | modify | 240 | 0.10 | 1.63395 | 1.64395 | 1.62495 | ||
711 | 2023.12.15 13:39 | sell | 241 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
712 | 2023.12.15 13:39 | modify | 241 | 0.10 | 1.63427 | 1.64427 | 1.62527 | ||
713 | 2023.12.15 13:39 | sell | 242 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
714 | 2023.12.15 13:39 | modify | 242 | 0.10 | 1.63450 | 1.64450 | 1.62550 | ||
715 | 2023.12.15 13:40 | sell | 243 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
716 | 2023.12.15 13:40 | modify | 243 | 0.10 | 1.63470 | 1.64470 | 1.62570 | ||
717 | 2023.12.15 13:41 | sell | 244 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
718 | 2023.12.15 13:41 | modify | 244 | 0.10 | 1.63506 | 1.64506 | 1.62606 | ||
719 | 2023.12.15 13:41 | sell | 245 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
720 | 2023.12.15 13:41 | modify | 245 | 0.10 | 1.63539 | 1.64539 | 1.62639 | ||
721 | 2023.12.15 13:42 | sell | 246 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
722 | 2023.12.15 13:42 | modify | 246 | 0.10 | 1.63566 | 1.64566 | 1.62666 | ||
723 | 2023.12.15 13:42 | sell | 247 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
724 | 2023.12.15 13:42 | modify | 247 | 0.10 | 1.63585 | 1.64585 | 1.62685 | ||
725 | 2023.12.15 13:43 | sell | 248 | 0.10 | 1.63659 | 0.00000 | 0.00000 | ||
726 | 2023.12.15 13:43 | modify | 248 | 0.10 | 1.63659 | 1.64659 | 1.62759 | ||
727 | 2023.12.15 13:59 | sell | 249 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
728 | 2023.12.15 13:59 | modify | 249 | 0.10 | 1.63636 | 1.64636 | 1.62736 | ||
729 | 2023.12.15 14:00 | buy | 250 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
730 | 2023.12.15 14:00 | modify | 250 | 0.10 | 1.63672 | 1.62672 | 1.64572 | ||
731 | 2023.12.15 14:01 | buy | 251 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
732 | 2023.12.15 14:01 | modify | 251 | 0.10 | 1.63593 | 1.62593 | 1.64493 | ||
733 | 2023.12.15 14:02 | buy | 252 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
734 | 2023.12.15 14:02 | modify | 252 | 0.10 | 1.63566 | 1.62566 | 1.64466 | ||
735 | 2023.12.15 14:04 | buy | 253 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
736 | 2023.12.15 14:04 | modify | 253 | 0.10 | 1.63542 | 1.62542 | 1.64442 | ||
737 | 2023.12.15 14:21 | sell | 254 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
738 | 2023.12.15 14:21 | modify | 254 | 0.10 | 1.63202 | 1.64202 | 1.62302 | ||
739 | 2023.12.15 15:03 | sell | 255 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
740 | 2023.12.15 15:03 | modify | 255 | 0.10 | 1.63049 | 1.64049 | 1.62149 | ||
741 | 2023.12.15 15:04 | sell | 256 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
742 | 2023.12.15 15:04 | modify | 256 | 0.10 | 1.63025 | 1.64025 | 1.62125 | ||
743 | 2023.12.15 15:09 | sell | 257 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
744 | 2023.12.15 15:09 | modify | 257 | 0.10 | 1.62980 | 1.63980 | 1.62080 | ||
745 | 2023.12.15 15:09 | sell | 258 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
746 | 2023.12.15 15:09 | modify | 258 | 0.10 | 1.62954 | 1.63954 | 1.62054 | ||
747 | 2023.12.15 15:13 | sell | 259 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
748 | 2023.12.15 15:13 | modify | 259 | 0.10 | 1.62927 | 1.63927 | 1.62027 | ||
749 | 2023.12.15 15:13 | sell | 260 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
750 | 2023.12.15 15:13 | modify | 260 | 0.10 | 1.62905 | 1.63905 | 1.62005 | ||
751 | 2023.12.15 15:14 | close | 260 | 0.10 | 1.62929 | 1.63905 | 1.62005 | -1.58 | 11231.25 |
752 | 2023.12.15 15:14 | close | 259 | 0.10 | 1.62929 | 1.63927 | 1.62027 | -0.13 | 11231.12 |
753 | 2023.12.15 15:14 | close | 258 | 0.10 | 1.62929 | 1.63954 | 1.62054 | 1.64 | 11232.76 |
754 | 2023.12.15 15:14 | close | 257 | 0.10 | 1.62929 | 1.63980 | 1.62080 | 3.36 | 11236.12 |
755 | 2023.12.15 15:14 | close | 256 | 0.10 | 1.62929 | 1.64025 | 1.62125 | 6.32 | 11242.44 |
756 | 2023.12.15 15:14 | close | 255 | 0.10 | 1.62929 | 1.64049 | 1.62149 | 7.90 | 11250.34 |
757 | 2023.12.15 15:14 | close | 254 | 0.10 | 1.62929 | 1.64202 | 1.62302 | 17.98 | 11268.32 |
758 | 2023.12.15 15:14 | close | 253 | 0.10 | 1.62889 | 1.62542 | 1.64442 | -43.01 | 11225.31 |
759 | 2023.12.15 15:14 | close | 252 | 0.10 | 1.62889 | 1.62566 | 1.64466 | -44.59 | 11180.72 |
760 | 2023.12.15 15:14 | close | 251 | 0.10 | 1.62889 | 1.62593 | 1.64493 | -46.37 | 11134.35 |
761 | 2023.12.15 15:14 | close | 250 | 0.10 | 1.62889 | 1.62672 | 1.64572 | -51.57 | 11082.78 |
762 | 2023.12.15 15:14 | close | 249 | 0.10 | 1.62929 | 1.64636 | 1.62736 | 46.57 | 11129.35 |
763 | 2023.12.15 15:14 | close | 248 | 0.10 | 1.62929 | 1.64659 | 1.62759 | 48.09 | 11177.44 |
764 | 2023.12.15 15:14 | close | 247 | 0.10 | 1.62929 | 1.64585 | 1.62685 | 43.21 | 11220.65 |
765 | 2023.12.15 15:14 | close | 246 | 0.10 | 1.62929 | 1.64566 | 1.62666 | 41.96 | 11262.61 |
766 | 2023.12.15 15:14 | close | 245 | 0.10 | 1.62929 | 1.64539 | 1.62639 | 40.18 | 11302.79 |
767 | 2023.12.15 15:14 | close | 244 | 0.10 | 1.62929 | 1.64506 | 1.62606 | 38.01 | 11340.80 |
768 | 2023.12.15 15:14 | close | 243 | 0.10 | 1.62929 | 1.64470 | 1.62570 | 35.64 | 11376.44 |
769 | 2023.12.15 15:14 | close | 242 | 0.10 | 1.62929 | 1.64450 | 1.62550 | 34.32 | 11410.76 |
770 | 2023.12.15 15:14 | close | 241 | 0.10 | 1.62929 | 1.64427 | 1.62527 | 32.80 | 11443.56 |
771 | 2023.12.15 15:14 | close | 240 | 0.10 | 1.62929 | 1.64395 | 1.62495 | 30.70 | 11474.26 |
772 | 2023.12.15 15:14 | close | 239 | 0.10 | 1.62929 | 1.64343 | 1.62443 | 27.27 | 11501.53 |
773 | 2023.12.15 15:14 | close | 238 | 0.10 | 1.62929 | 1.64326 | 1.62426 | 26.15 | 11527.68 |
774 | 2023.12.15 15:14 | close | 237 | 0.10 | 1.62929 | 1.64307 | 1.62407 | 24.90 | 11552.58 |
775 | 2023.12.15 15:14 | close | 236 | 0.10 | 1.62929 | 1.64224 | 1.62324 | 19.43 | 11572.01 |
776 | 2023.12.15 15:14 | close | 235 | 0.10 | 1.62929 | 1.64252 | 1.62352 | 21.28 | 11593.29 |
777 | 2023.12.15 15:14 | close | 234 | 0.10 | 1.62929 | 1.64074 | 1.62174 | 9.55 | 11602.84 |
778 | 2023.12.15 15:14 | close | 233 | 0.10 | 1.62929 | 1.64113 | 1.62213 | 12.12 | 11614.96 |
779 | 2023.12.15 15:14 | close | 232 | 0.10 | 1.62929 | 1.64142 | 1.62242 | 14.03 | 11628.99 |
780 | 2023.12.15 15:14 | close | 231 | 0.10 | 1.62929 | 1.64175 | 1.62275 | 16.20 | 11645.19 |
781 | 2023.12.18 13:30 | sell | 261 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
782 | 2023.12.18 13:30 | modify | 261 | 0.10 | 1.62340 | 1.63340 | 1.61440 | ||
783 | 2023.12.18 13:31 | sell | 262 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
784 | 2023.12.18 13:31 | modify | 262 | 0.10 | 1.62301 | 1.63301 | 1.61401 | ||
785 | 2023.12.18 13:33 | sell | 263 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
786 | 2023.12.18 13:33 | modify | 263 | 0.10 | 1.62278 | 1.63278 | 1.61378 | ||
787 | 2023.12.18 13:37 | sell | 264 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
788 | 2023.12.18 13:37 | modify | 264 | 0.10 | 1.62380 | 1.63380 | 1.61480 | ||
789 | 2023.12.18 13:37 | sell | 265 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
790 | 2023.12.18 13:37 | modify | 265 | 0.10 | 1.62403 | 1.63403 | 1.61503 | ||
791 | 2023.12.18 14:00 | buy | 266 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
792 | 2023.12.18 14:00 | modify | 266 | 0.10 | 1.62419 | 1.61419 | 1.63319 | ||
793 | 2023.12.18 14:02 | buy | 267 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
794 | 2023.12.18 14:02 | modify | 267 | 0.10 | 1.62442 | 1.61442 | 1.63342 | ||
795 | 2023.12.18 14:04 | buy | 268 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
796 | 2023.12.18 14:04 | modify | 268 | 0.10 | 1.62475 | 1.61475 | 1.63375 | ||
797 | 2023.12.18 14:06 | buy | 269 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
798 | 2023.12.18 14:06 | modify | 269 | 0.10 | 1.62505 | 1.61505 | 1.63405 | ||
799 | 2023.12.18 14:07 | buy | 270 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
800 | 2023.12.18 14:07 | modify | 270 | 0.10 | 1.62532 | 1.61532 | 1.63432 | ||
801 | 2023.12.18 14:10 | buy | 271 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
802 | 2023.12.18 14:10 | modify | 271 | 0.10 | 1.62562 | 1.61562 | 1.63462 | ||
803 | 2023.12.18 14:13 | buy | 272 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
804 | 2023.12.18 14:13 | modify | 272 | 0.10 | 1.62590 | 1.61590 | 1.63490 | ||
805 | 2023.12.18 14:15 | buy | 273 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
806 | 2023.12.18 14:15 | modify | 273 | 0.10 | 1.62632 | 1.61632 | 1.63532 | ||
807 | 2023.12.18 14:19 | buy | 274 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
808 | 2023.12.18 14:19 | modify | 274 | 0.10 | 1.62653 | 1.61653 | 1.63553 | ||
809 | 2023.12.18 14:22 | buy | 275 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
810 | 2023.12.18 14:22 | modify | 275 | 0.10 | 1.62680 | 1.61680 | 1.63580 | ||
811 | 2023.12.18 14:32 | buy | 276 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
812 | 2023.12.18 14:32 | modify | 276 | 0.10 | 1.62712 | 1.61712 | 1.63612 | ||
813 | 2023.12.18 15:06 | buy | 277 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
814 | 2023.12.18 15:06 | modify | 277 | 0.10 | 1.62745 | 1.61745 | 1.63645 | ||
815 | 2023.12.18 15:09 | buy | 278 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
816 | 2023.12.18 15:09 | modify | 278 | 0.10 | 1.62770 | 1.61770 | 1.63670 | ||
817 | 2023.12.18 15:20 | buy | 279 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
818 | 2023.12.18 15:20 | modify | 279 | 0.10 | 1.62800 | 1.61800 | 1.63700 | ||
819 | 2023.12.18 15:20 | buy | 280 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
820 | 2023.12.18 15:20 | modify | 280 | 0.10 | 1.62843 | 1.61843 | 1.63743 | ||
821 | 2023.12.18 15:23 | buy | 281 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
822 | 2023.12.18 15:23 | modify | 281 | 0.10 | 1.62870 | 1.61870 | 1.63770 | ||
823 | 2023.12.18 15:25 | buy | 282 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
824 | 2023.12.18 15:25 | modify | 282 | 0.10 | 1.62893 | 1.61893 | 1.63793 | ||
825 | 2023.12.18 15:33 | buy | 283 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
826 | 2023.12.18 15:33 | modify | 283 | 0.10 | 1.62920 | 1.61920 | 1.63820 | ||
827 | 2023.12.18 15:49 | buy | 284 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
828 | 2023.12.18 15:49 | modify | 284 | 0.10 | 1.62955 | 1.61955 | 1.63855 | ||
829 | 2023.12.18 15:49 | buy | 285 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
830 | 2023.12.18 15:49 | modify | 285 | 0.10 | 1.62985 | 1.61985 | 1.63885 | ||
831 | 2023.12.18 15:50 | buy | 286 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
832 | 2023.12.18 15:50 | modify | 286 | 0.10 | 1.63018 | 1.62018 | 1.63918 | ||
833 | 2023.12.18 15:51 | buy | 287 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
834 | 2023.12.18 15:51 | modify | 287 | 0.10 | 1.63047 | 1.62047 | 1.63947 | ||
835 | 2023.12.18 15:52 | buy | 288 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
836 | 2023.12.18 15:52 | modify | 288 | 0.10 | 1.63072 | 1.62072 | 1.63972 | ||
837 | 2023.12.18 15:53 | buy | 289 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
838 | 2023.12.18 15:53 | modify | 289 | 0.10 | 1.63102 | 1.62102 | 1.64002 | ||
839 | 2023.12.18 15:55 | buy | 290 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
840 | 2023.12.18 15:55 | modify | 290 | 0.10 | 1.63131 | 1.62131 | 1.64031 | ||
841 | 2023.12.18 17:07 | buy | 291 | 0.10 | 1.63166 | 0.00000 | 0.00000 | ||
842 | 2023.12.18 17:07 | modify | 291 | 0.10 | 1.63166 | 1.62166 | 1.64066 | ||
843 | 2023.12.18 17:08 | buy | 292 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
844 | 2023.12.18 17:08 | modify | 292 | 0.10 | 1.63190 | 1.62190 | 1.64090 | ||
845 | 2023.12.18 17:12 | buy | 293 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
846 | 2023.12.18 17:12 | modify | 293 | 0.10 | 1.63227 | 1.62227 | 1.64127 | ||
847 | 2023.12.18 17:14 | close | 293 | 0.10 | 1.63197 | 1.62227 | 1.64127 | -1.97 | 11643.22 |
848 | 2023.12.18 17:14 | close | 292 | 0.10 | 1.63197 | 1.62190 | 1.64090 | 0.46 | 11643.68 |
849 | 2023.12.18 17:14 | close | 291 | 0.10 | 1.63197 | 1.62166 | 1.64066 | 2.04 | 11645.72 |
850 | 2023.12.18 17:14 | close | 290 | 0.10 | 1.63197 | 1.62131 | 1.64031 | 4.35 | 11650.07 |
851 | 2023.12.18 17:14 | close | 289 | 0.10 | 1.63197 | 1.62102 | 1.64002 | 6.26 | 11656.33 |
852 | 2023.12.18 17:14 | close | 288 | 0.10 | 1.63197 | 1.62072 | 1.63972 | 8.24 | 11664.57 |
853 | 2023.12.18 17:14 | close | 287 | 0.10 | 1.63197 | 1.62047 | 1.63947 | 9.88 | 11674.45 |
854 | 2023.12.18 17:14 | close | 286 | 0.10 | 1.63197 | 1.62018 | 1.63918 | 11.79 | 11686.24 |
855 | 2023.12.18 17:14 | close | 285 | 0.10 | 1.63197 | 1.61985 | 1.63885 | 13.97 | 11700.21 |
856 | 2023.12.18 17:14 | close | 284 | 0.10 | 1.63197 | 1.61955 | 1.63855 | 15.94 | 11716.15 |
857 | 2023.12.18 17:14 | close | 283 | 0.10 | 1.63197 | 1.61920 | 1.63820 | 18.25 | 11734.40 |
858 | 2023.12.18 17:14 | close | 282 | 0.10 | 1.63197 | 1.61893 | 1.63793 | 20.03 | 11754.43 |
859 | 2023.12.18 17:14 | close | 281 | 0.10 | 1.63197 | 1.61870 | 1.63770 | 21.54 | 11775.97 |
860 | 2023.12.18 17:14 | close | 280 | 0.10 | 1.63197 | 1.61843 | 1.63743 | 23.32 | 11799.29 |
861 | 2023.12.18 17:14 | close | 279 | 0.10 | 1.63197 | 1.61800 | 1.63700 | 26.15 | 11825.44 |
862 | 2023.12.18 17:14 | close | 278 | 0.10 | 1.63197 | 1.61770 | 1.63670 | 28.13 | 11853.57 |
863 | 2023.12.18 17:14 | close | 277 | 0.10 | 1.63197 | 1.61745 | 1.63645 | 29.77 | 11883.34 |
864 | 2023.12.18 17:14 | close | 276 | 0.10 | 1.63197 | 1.61712 | 1.63612 | 31.95 | 11915.29 |
865 | 2023.12.18 17:14 | close | 275 | 0.10 | 1.63197 | 1.61680 | 1.63580 | 34.05 | 11949.34 |
866 | 2023.12.18 17:14 | close | 274 | 0.10 | 1.63197 | 1.61653 | 1.63553 | 35.83 | 11985.17 |
867 | 2023.12.18 17:14 | close | 273 | 0.10 | 1.63197 | 1.61632 | 1.63532 | 37.22 | 12022.39 |
868 | 2023.12.18 17:14 | close | 272 | 0.10 | 1.63197 | 1.61590 | 1.63490 | 39.98 | 12062.37 |
869 | 2023.12.18 17:14 | close | 271 | 0.10 | 1.63197 | 1.61562 | 1.63462 | 41.83 | 12104.20 |
870 | 2023.12.18 17:14 | close | 270 | 0.10 | 1.63197 | 1.61532 | 1.63432 | 43.80 | 12148.00 |
871 | 2023.12.18 17:14 | close | 269 | 0.10 | 1.63197 | 1.61505 | 1.63405 | 45.58 | 12193.58 |
872 | 2023.12.18 17:14 | close | 268 | 0.10 | 1.63197 | 1.61475 | 1.63375 | 47.56 | 12241.14 |
873 | 2023.12.18 17:14 | close | 267 | 0.10 | 1.63197 | 1.61442 | 1.63342 | 49.73 | 12290.87 |
874 | 2023.12.18 17:14 | close | 266 | 0.10 | 1.63197 | 1.61419 | 1.63319 | 51.24 | 12342.11 |
875 | 2023.12.18 17:14 | close | 265 | 0.10 | 1.63237 | 1.63403 | 1.61503 | -54.94 | 12287.17 |
876 | 2023.12.18 17:14 | close | 264 | 0.10 | 1.63237 | 1.63380 | 1.61480 | -56.46 | 12230.71 |
877 | 2023.12.18 17:14 | close | 263 | 0.10 | 1.63237 | 1.63278 | 1.61378 | -63.18 | 12167.53 |
878 | 2023.12.18 17:14 | close | 262 | 0.10 | 1.63237 | 1.63301 | 1.61401 | -61.66 | 12105.87 |
879 | 2023.12.18 17:14 | close | 261 | 0.10 | 1.63237 | 1.63340 | 1.61440 | -59.09 | 12046.78 |
880 | 2023.12.19 13:30 | sell | 294 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
881 | 2023.12.19 13:30 | modify | 294 | 0.10 | 1.62557 | 1.63557 | 1.61657 | ||
882 | 2023.12.19 13:30 | sell | 295 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
883 | 2023.12.19 13:30 | modify | 295 | 0.10 | 1.62505 | 1.63505 | 1.61605 | ||
884 | 2023.12.19 13:30 | sell | 296 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
885 | 2023.12.19 13:30 | modify | 296 | 0.10 | 1.62530 | 1.63530 | 1.61630 | ||
886 | 2023.12.19 14:00 | sell | 297 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
887 | 2023.12.19 14:00 | modify | 297 | 0.10 | 1.62595 | 1.63595 | 1.61695 | ||
888 | 2023.12.19 14:01 | sell | 298 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
889 | 2023.12.19 14:01 | modify | 298 | 0.10 | 1.62624 | 1.63624 | 1.61724 | ||
890 | 2023.12.19 14:05 | sell | 299 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
891 | 2023.12.19 14:05 | modify | 299 | 0.10 | 1.62653 | 1.63653 | 1.61753 | ||
892 | 2023.12.19 14:10 | sell | 300 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
893 | 2023.12.19 14:10 | modify | 300 | 0.10 | 1.62679 | 1.63679 | 1.61779 | ||
894 | 2023.12.19 14:33 | sell | 301 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
895 | 2023.12.19 14:33 | modify | 301 | 0.10 | 1.62467 | 1.63467 | 1.61567 | ||
896 | 2023.12.19 14:34 | sell | 302 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
897 | 2023.12.19 14:34 | modify | 302 | 0.10 | 1.62436 | 1.63436 | 1.61536 | ||
898 | 2023.12.19 14:37 | sell | 303 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
899 | 2023.12.19 14:37 | modify | 303 | 0.10 | 1.62397 | 1.63397 | 1.61497 | ||
900 | 2023.12.19 14:39 | sell | 304 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
901 | 2023.12.19 14:39 | modify | 304 | 0.10 | 1.62367 | 1.63367 | 1.61467 | ||
902 | 2023.12.19 14:40 | sell | 305 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
903 | 2023.12.19 14:40 | modify | 305 | 0.10 | 1.62346 | 1.63346 | 1.61446 | ||
904 | 2023.12.19 14:41 | sell | 306 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
905 | 2023.12.19 14:41 | modify | 306 | 0.10 | 1.62314 | 1.63314 | 1.61414 | ||
906 | 2023.12.19 14:42 | sell | 307 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
907 | 2023.12.19 14:42 | modify | 307 | 0.10 | 1.62274 | 1.63274 | 1.61374 | ||
908 | 2023.12.19 14:42 | sell | 308 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
909 | 2023.12.19 14:42 | modify | 308 | 0.10 | 1.62243 | 1.63243 | 1.61343 | ||
910 | 2023.12.19 15:02 | sell | 309 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
911 | 2023.12.19 15:02 | modify | 309 | 0.10 | 1.62187 | 1.63187 | 1.61287 | ||
912 | 2023.12.19 15:06 | sell | 310 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
913 | 2023.12.19 15:06 | modify | 310 | 0.10 | 1.62162 | 1.63162 | 1.61262 | ||
914 | 2023.12.19 15:10 | sell | 311 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
915 | 2023.12.19 15:10 | modify | 311 | 0.10 | 1.62231 | 1.63231 | 1.61331 | ||
916 | 2023.12.19 15:22 | sell | 312 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
917 | 2023.12.19 15:22 | modify | 312 | 0.10 | 1.62134 | 1.63134 | 1.61234 | ||
918 | 2023.12.19 15:26 | sell | 313 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
919 | 2023.12.19 15:26 | modify | 313 | 0.10 | 1.62096 | 1.63096 | 1.61196 | ||
920 | 2023.12.19 15:26 | sell | 314 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
921 | 2023.12.19 15:26 | modify | 314 | 0.10 | 1.62073 | 1.63073 | 1.61173 | ||
922 | 2023.12.19 15:29 | close | 314 | 0.10 | 1.62140 | 1.63073 | 1.61173 | -4.41 | 12042.37 |
923 | 2023.12.19 15:29 | close | 313 | 0.10 | 1.62140 | 1.63096 | 1.61196 | -2.90 | 12039.47 |
924 | 2023.12.19 15:29 | close | 312 | 0.10 | 1.62140 | 1.63134 | 1.61234 | -0.39 | 12039.08 |
925 | 2023.12.19 15:29 | close | 311 | 0.10 | 1.62140 | 1.63231 | 1.61331 | 6.00 | 12045.08 |
926 | 2023.12.19 15:29 | close | 310 | 0.10 | 1.62140 | 1.63162 | 1.61262 | 1.45 | 12046.53 |
927 | 2023.12.19 15:29 | close | 309 | 0.10 | 1.62140 | 1.63187 | 1.61287 | 3.10 | 12049.63 |
928 | 2023.12.19 15:29 | close | 308 | 0.10 | 1.62140 | 1.63243 | 1.61343 | 6.79 | 12056.42 |
929 | 2023.12.19 15:29 | close | 307 | 0.10 | 1.62140 | 1.63274 | 1.61374 | 8.83 | 12065.25 |
930 | 2023.12.19 15:29 | close | 306 | 0.10 | 1.62140 | 1.63314 | 1.61414 | 11.46 | 12076.71 |
931 | 2023.12.19 15:29 | close | 305 | 0.10 | 1.62140 | 1.63346 | 1.61446 | 13.57 | 12090.28 |
932 | 2023.12.19 15:29 | close | 304 | 0.10 | 1.62140 | 1.63367 | 1.61467 | 14.96 | 12105.24 |
933 | 2023.12.19 15:29 | close | 303 | 0.10 | 1.62140 | 1.63397 | 1.61497 | 16.93 | 12122.17 |
934 | 2023.12.19 15:29 | close | 302 | 0.10 | 1.62140 | 1.63436 | 1.61536 | 19.50 | 12141.67 |
935 | 2023.12.19 15:29 | close | 301 | 0.10 | 1.62140 | 1.63467 | 1.61567 | 21.54 | 12163.21 |
936 | 2023.12.19 15:29 | close | 300 | 0.10 | 1.62140 | 1.63679 | 1.61779 | 35.51 | 12198.72 |
937 | 2023.12.19 15:29 | close | 299 | 0.10 | 1.62140 | 1.63653 | 1.61753 | 33.80 | 12232.52 |
938 | 2023.12.19 15:29 | close | 298 | 0.10 | 1.62140 | 1.63624 | 1.61724 | 31.89 | 12264.41 |
939 | 2023.12.19 15:29 | close | 297 | 0.10 | 1.62140 | 1.63595 | 1.61695 | 29.98 | 12294.39 |
940 | 2023.12.19 15:29 | close | 296 | 0.10 | 1.62140 | 1.63530 | 1.61630 | 25.69 | 12320.08 |
941 | 2023.12.19 15:29 | close | 295 | 0.10 | 1.62140 | 1.63505 | 1.61605 | 24.05 | 12344.13 |
942 | 2023.12.19 15:29 | close | 294 | 0.10 | 1.62140 | 1.63557 | 1.61657 | 27.47 | 12371.60 |
943 | 2023.12.20 13:30 | sell | 315 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
944 | 2023.12.20 13:30 | modify | 315 | 0.10 | 1.61829 | 1.62829 | 1.60929 | ||
945 | 2023.12.20 13:32 | sell | 316 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
946 | 2023.12.20 13:32 | modify | 316 | 0.10 | 1.61798 | 1.62798 | 1.60898 | ||
947 | 2023.12.20 13:48 | sell | 317 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
948 | 2023.12.20 13:48 | modify | 317 | 0.10 | 1.61863 | 1.62863 | 1.60963 | ||
949 | 2023.12.20 13:50 | sell | 318 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
950 | 2023.12.20 13:50 | modify | 318 | 0.10 | 1.61892 | 1.62892 | 1.60992 | ||
951 | 2023.12.20 13:51 | sell | 319 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
952 | 2023.12.20 13:51 | modify | 319 | 0.10 | 1.61920 | 1.62920 | 1.61020 | ||
953 | 2023.12.20 14:03 | sell | 320 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
954 | 2023.12.20 14:03 | modify | 320 | 0.10 | 1.61953 | 1.62953 | 1.61053 | ||
955 | 2023.12.20 14:03 | buy | 321 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
956 | 2023.12.20 14:03 | modify | 321 | 0.10 | 1.62020 | 1.61020 | 1.62920 | ||
957 | 2023.12.20 14:03 | sell | 322 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
958 | 2023.12.20 14:03 | modify | 322 | 0.10 | 1.61971 | 1.62971 | 1.61071 | ||
959 | 2023.12.20 14:04 | buy | 323 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
960 | 2023.12.20 14:04 | modify | 323 | 0.10 | 1.62060 | 1.61060 | 1.62960 | ||
961 | 2023.12.20 14:40 | buy | 324 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
962 | 2023.12.20 14:40 | modify | 324 | 0.10 | 1.62084 | 1.61084 | 1.62984 | ||
963 | 2023.12.20 15:11 | sell | 325 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
964 | 2023.12.20 15:11 | modify | 325 | 0.10 | 1.61778 | 1.62778 | 1.60878 | ||
965 | 2023.12.20 16:02 | buy | 326 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
966 | 2023.12.20 16:02 | modify | 326 | 0.10 | 1.62114 | 1.61114 | 1.63014 | ||
967 | 2023.12.20 16:02 | buy | 327 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
968 | 2023.12.20 16:02 | modify | 327 | 0.10 | 1.62143 | 1.61143 | 1.63043 | ||
969 | 2023.12.20 16:04 | buy | 328 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
970 | 2023.12.20 16:04 | modify | 328 | 0.10 | 1.62170 | 1.61170 | 1.63070 | ||
971 | 2023.12.20 17:08 | buy | 329 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
972 | 2023.12.20 17:08 | modify | 329 | 0.10 | 1.61985 | 1.60985 | 1.62885 | ||
973 | 2023.12.20 17:10 | buy | 330 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
974 | 2023.12.20 17:10 | modify | 330 | 0.10 | 1.61956 | 1.60956 | 1.62856 | ||
975 | 2023.12.20 17:14 | buy | 331 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
976 | 2023.12.20 17:14 | modify | 331 | 0.10 | 1.61928 | 1.60928 | 1.62828 | ||
977 | 2023.12.20 19:43 | buy | 332 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
978 | 2023.12.20 19:43 | modify | 332 | 0.10 | 1.62203 | 1.61203 | 1.63103 | ||
979 | 2023.12.20 19:48 | buy | 333 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
980 | 2023.12.20 19:48 | modify | 333 | 0.10 | 1.62230 | 1.61230 | 1.63130 | ||
981 | 2023.12.20 19:51 | buy | 334 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
982 | 2023.12.20 19:51 | modify | 334 | 0.10 | 1.62264 | 1.61264 | 1.63164 | ||
983 | 2023.12.20 19:51 | buy | 335 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
984 | 2023.12.20 19:51 | modify | 335 | 0.10 | 1.62298 | 1.61298 | 1.63198 | ||
985 | 2023.12.20 19:53 | buy | 336 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
986 | 2023.12.20 19:53 | modify | 336 | 0.10 | 1.62309 | 1.61309 | 1.63209 | ||
987 | 2023.12.20 20:05 | buy | 337 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
988 | 2023.12.20 20:05 | modify | 337 | 0.10 | 1.62350 | 1.61350 | 1.63250 | ||
989 | 2023.12.20 20:07 | buy | 338 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
990 | 2023.12.20 20:07 | modify | 338 | 0.10 | 1.62381 | 1.61381 | 1.63281 | ||
991 | 2023.12.20 20:07 | buy | 339 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
992 | 2023.12.20 20:07 | modify | 339 | 0.10 | 1.62415 | 1.61415 | 1.63315 | ||
993 | 2023.12.20 20:14 | buy | 340 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
994 | 2023.12.20 20:14 | modify | 340 | 0.10 | 1.62444 | 1.61444 | 1.63344 | ||
995 | 2023.12.20 20:28 | buy | 341 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
996 | 2023.12.20 20:28 | modify | 341 | 0.10 | 1.62470 | 1.61470 | 1.63370 | ||
997 | 2023.12.20 20:37 | buy | 342 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
998 | 2023.12.20 20:37 | modify | 342 | 0.10 | 1.62500 | 1.61500 | 1.63400 | ||
999 | 2023.12.20 20:57 | buy | 343 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
1000 | 2023.12.20 20:57 | modify | 343 | 0.10 | 1.62532 | 1.61532 | 1.63432 | ||
1001 | 2023.12.20 20:57 | buy | 344 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
1002 | 2023.12.20 20:57 | modify | 344 | 0.10 | 1.62568 | 1.61568 | 1.63468 | ||
1003 | 2023.12.20 21:03 | buy | 345 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
1004 | 2023.12.20 21:03 | modify | 345 | 0.10 | 1.62589 | 1.61589 | 1.63489 | ||
1005 | 2023.12.20 21:54 | buy | 346 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
1006 | 2023.12.20 21:54 | modify | 346 | 0.10 | 1.62622 | 1.61622 | 1.63522 | ||
1007 | 2023.12.20 22:00 | close | 346 | 0.10 | 1.62509 | 1.61622 | 1.63522 | -7.44 | 12364.16 |
1008 | 2023.12.20 22:00 | close | 345 | 0.10 | 1.62509 | 1.61589 | 1.63489 | -5.27 | 12358.89 |
1009 | 2023.12.20 22:00 | close | 344 | 0.10 | 1.62509 | 1.61568 | 1.63468 | -3.88 | 12355.01 |
1010 | 2023.12.20 22:00 | close | 343 | 0.10 | 1.62509 | 1.61532 | 1.63432 | -1.51 | 12353.50 |
1011 | 2023.12.20 22:00 | close | 342 | 0.10 | 1.62509 | 1.61500 | 1.63400 | 0.59 | 12354.09 |
1012 | 2023.12.20 22:00 | close | 341 | 0.10 | 1.62509 | 1.61470 | 1.63370 | 2.57 | 12356.66 |
1013 | 2023.12.20 22:00 | close | 340 | 0.10 | 1.62509 | 1.61444 | 1.63344 | 4.28 | 12360.94 |
1014 | 2023.12.20 22:00 | close | 339 | 0.10 | 1.62509 | 1.61415 | 1.63315 | 6.19 | 12367.13 |
1015 | 2023.12.20 22:00 | close | 338 | 0.10 | 1.62509 | 1.61381 | 1.63281 | 8.43 | 12375.56 |
1016 | 2023.12.20 22:00 | close | 337 | 0.10 | 1.62509 | 1.61350 | 1.63250 | 10.47 | 12386.03 |
1017 | 2023.12.20 22:00 | close | 336 | 0.10 | 1.62509 | 1.61309 | 1.63209 | 13.17 | 12399.20 |
1018 | 2023.12.20 22:00 | close | 335 | 0.10 | 1.62509 | 1.61298 | 1.63198 | 13.90 | 12413.10 |
1019 | 2023.12.20 22:00 | close | 334 | 0.10 | 1.62509 | 1.61264 | 1.63164 | 16.14 | 12429.24 |
1020 | 2023.12.20 22:00 | close | 333 | 0.10 | 1.62509 | 1.61230 | 1.63130 | 18.38 | 12447.62 |
1021 | 2023.12.20 22:00 | close | 332 | 0.10 | 1.62509 | 1.61203 | 1.63103 | 20.16 | 12467.78 |
1022 | 2023.12.20 22:00 | close | 331 | 0.10 | 1.62509 | 1.60928 | 1.62828 | 38.27 | 12506.05 |
1023 | 2023.12.20 22:00 | close | 330 | 0.10 | 1.62509 | 1.60956 | 1.62856 | 36.42 | 12542.47 |
1024 | 2023.12.20 22:00 | close | 329 | 0.10 | 1.62509 | 1.60985 | 1.62885 | 34.51 | 12576.98 |
1025 | 2023.12.20 22:00 | close | 328 | 0.10 | 1.62509 | 1.61170 | 1.63070 | 22.33 | 12599.31 |
1026 | 2023.12.20 22:00 | close | 327 | 0.10 | 1.62509 | 1.61143 | 1.63043 | 24.11 | 12623.42 |
1027 | 2023.12.20 22:00 | close | 326 | 0.10 | 1.62509 | 1.61114 | 1.63014 | 26.02 | 12649.44 |
1028 | 2023.12.20 22:00 | close | 325 | 0.10 | 1.62549 | 1.62778 | 1.60878 | -50.79 | 12598.65 |
1029 | 2023.12.20 22:00 | close | 324 | 0.10 | 1.62509 | 1.61084 | 1.62984 | 27.99 | 12626.64 |
1030 | 2023.12.20 22:00 | close | 323 | 0.10 | 1.62509 | 1.61060 | 1.62960 | 29.57 | 12656.21 |
1031 | 2023.12.20 22:00 | close | 322 | 0.10 | 1.62549 | 1.62971 | 1.61071 | -38.07 | 12618.14 |
1032 | 2023.12.20 22:00 | close | 321 | 0.10 | 1.62509 | 1.61020 | 1.62920 | 32.21 | 12650.35 |
1033 | 2023.12.20 22:00 | close | 320 | 0.10 | 1.62549 | 1.62953 | 1.61053 | -39.26 | 12611.09 |
1034 | 2023.12.20 22:00 | close | 319 | 0.10 | 1.62549 | 1.62920 | 1.61020 | -41.43 | 12569.66 |
1035 | 2023.12.20 22:00 | close | 318 | 0.10 | 1.62549 | 1.62892 | 1.60992 | -43.28 | 12526.38 |
1036 | 2023.12.20 22:00 | close | 317 | 0.10 | 1.62549 | 1.62863 | 1.60963 | -45.19 | 12481.19 |
1037 | 2023.12.20 22:00 | close | 316 | 0.10 | 1.62549 | 1.62798 | 1.60898 | -49.47 | 12431.72 |
1038 | 2023.12.20 22:00 | close | 315 | 0.10 | 1.62549 | 1.62829 | 1.60929 | -47.43 | 12384.29 |
1039 | 2023.12.21 13:30 | sell | 347 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
1040 | 2023.12.21 13:30 | modify | 347 | 0.10 | 1.62195 | 1.63195 | 1.61295 | ||
1041 | 2023.12.21 13:30 | sell | 348 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1042 | 2023.12.21 13:30 | modify | 348 | 0.10 | 1.62091 | 1.63091 | 1.61191 | ||
1043 | 2023.12.21 13:30 | sell | 349 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1044 | 2023.12.21 13:30 | modify | 349 | 0.10 | 1.62069 | 1.63069 | 1.61169 | ||
1045 | 2023.12.21 13:30 | sell | 350 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1046 | 2023.12.21 13:30 | modify | 350 | 0.10 | 1.62177 | 1.63177 | 1.61277 | ||
1047 | 2023.12.21 13:30 | sell | 351 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1048 | 2023.12.21 13:30 | modify | 351 | 0.10 | 1.62220 | 1.63220 | 1.61320 | ||
1049 | 2023.12.21 13:30 | buy | 352 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
1050 | 2023.12.21 13:30 | modify | 352 | 0.10 | 1.62325 | 1.61325 | 1.63225 | ||
1051 | 2023.12.21 13:31 | buy | 353 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1052 | 2023.12.21 13:31 | modify | 353 | 0.10 | 1.62299 | 1.61299 | 1.63199 | ||
1053 | 2023.12.21 13:31 | sell | 354 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
1054 | 2023.12.21 13:31 | modify | 354 | 0.10 | 1.62253 | 1.63253 | 1.61353 | ||
1055 | 2023.12.21 13:33 | sell | 355 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
1056 | 2023.12.21 13:33 | modify | 355 | 0.10 | 1.62131 | 1.63131 | 1.61231 | ||
1057 | 2023.12.21 13:34 | sell | 356 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
1058 | 2023.12.21 13:34 | modify | 356 | 0.10 | 1.62014 | 1.63014 | 1.61114 | ||
1059 | 2023.12.21 13:34 | sell | 357 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
1060 | 2023.12.21 13:34 | modify | 357 | 0.10 | 1.62059 | 1.63059 | 1.61159 | ||
1061 | 2023.12.21 13:41 | sell | 358 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1062 | 2023.12.21 13:41 | modify | 358 | 0.10 | 1.61985 | 1.62985 | 1.61085 | ||
1063 | 2023.12.21 14:21 | buy | 359 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
1064 | 2023.12.21 14:21 | modify | 359 | 0.10 | 1.62277 | 1.61277 | 1.63177 | ||
1065 | 2023.12.21 14:53 | sell | 360 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1066 | 2023.12.21 14:53 | modify | 360 | 0.10 | 1.61945 | 1.62945 | 1.61045 | ||
1067 | 2023.12.21 16:00 | sell | 361 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1068 | 2023.12.21 16:00 | modify | 361 | 0.10 | 1.61920 | 1.62920 | 1.61020 | ||
1069 | 2023.12.21 16:02 | sell | 362 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1070 | 2023.12.21 16:02 | modify | 362 | 0.10 | 1.61889 | 1.62889 | 1.60989 | ||
1071 | 2023.12.21 16:03 | sell | 363 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1072 | 2023.12.21 16:03 | modify | 363 | 0.10 | 1.61864 | 1.62864 | 1.60964 | ||
1073 | 2023.12.21 16:06 | sell | 364 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1074 | 2023.12.21 16:06 | modify | 364 | 0.10 | 1.61835 | 1.62835 | 1.60935 | ||
1075 | 2023.12.21 16:11 | sell | 365 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1076 | 2023.12.21 16:11 | modify | 365 | 0.10 | 1.61801 | 1.62801 | 1.60901 | ||
1077 | 2023.12.21 16:11 | sell | 366 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
1078 | 2023.12.21 16:11 | modify | 366 | 0.10 | 1.61771 | 1.62771 | 1.60871 | ||
1079 | 2023.12.21 16:15 | sell | 367 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
1080 | 2023.12.21 16:15 | modify | 367 | 0.10 | 1.61742 | 1.62742 | 1.60842 | ||
1081 | 2023.12.21 16:16 | sell | 368 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
1082 | 2023.12.21 16:16 | modify | 368 | 0.10 | 1.61721 | 1.62721 | 1.60821 | ||
1083 | 2023.12.21 16:32 | sell | 369 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1084 | 2023.12.21 16:32 | modify | 369 | 0.10 | 1.61686 | 1.62686 | 1.60786 | ||
1085 | 2023.12.21 22:00 | close | 369 | 0.10 | 1.61786 | 1.62686 | 1.60786 | -6.59 | 12377.70 |
1086 | 2023.12.21 22:00 | close | 368 | 0.10 | 1.61786 | 1.62721 | 1.60821 | -4.28 | 12373.42 |
1087 | 2023.12.21 22:00 | close | 367 | 0.10 | 1.61786 | 1.62742 | 1.60842 | -2.90 | 12370.52 |
1088 | 2023.12.21 22:00 | close | 366 | 0.10 | 1.61786 | 1.62771 | 1.60871 | -0.99 | 12369.53 |
1089 | 2023.12.21 22:00 | close | 365 | 0.10 | 1.61786 | 1.62801 | 1.60901 | 0.99 | 12370.52 |
1090 | 2023.12.21 22:00 | close | 364 | 0.10 | 1.61786 | 1.62835 | 1.60935 | 3.23 | 12373.75 |
1091 | 2023.12.21 22:00 | close | 363 | 0.10 | 1.61786 | 1.62864 | 1.60964 | 5.14 | 12378.89 |
1092 | 2023.12.21 22:00 | close | 362 | 0.10 | 1.61786 | 1.62889 | 1.60989 | 6.79 | 12385.68 |
1093 | 2023.12.21 22:00 | close | 361 | 0.10 | 1.61786 | 1.62920 | 1.61020 | 8.83 | 12394.51 |
1094 | 2023.12.21 22:00 | close | 360 | 0.10 | 1.61786 | 1.62945 | 1.61045 | 10.47 | 12404.98 |
1095 | 2023.12.21 22:00 | close | 359 | 0.10 | 1.61746 | 1.61277 | 1.63177 | -34.97 | 12370.01 |
1096 | 2023.12.21 22:00 | close | 358 | 0.10 | 1.61786 | 1.62985 | 1.61085 | 13.11 | 12383.12 |
1097 | 2023.12.21 22:00 | close | 357 | 0.10 | 1.61786 | 1.63059 | 1.61159 | 17.98 | 12401.10 |
1098 | 2023.12.21 22:00 | close | 356 | 0.10 | 1.61786 | 1.63014 | 1.61114 | 15.02 | 12416.12 |
1099 | 2023.12.21 22:00 | close | 355 | 0.10 | 1.61786 | 1.63131 | 1.61231 | 22.73 | 12438.85 |
1100 | 2023.12.21 22:00 | close | 354 | 0.10 | 1.61786 | 1.63253 | 1.61353 | 30.76 | 12469.61 |
1101 | 2023.12.21 22:00 | close | 353 | 0.10 | 1.61746 | 1.61299 | 1.63199 | -36.42 | 12433.19 |
1102 | 2023.12.21 22:00 | close | 352 | 0.10 | 1.61746 | 1.61325 | 1.63225 | -38.13 | 12395.06 |
1103 | 2023.12.21 22:00 | close | 351 | 0.10 | 1.61786 | 1.63220 | 1.61320 | 28.59 | 12423.65 |
1104 | 2023.12.21 22:00 | close | 350 | 0.10 | 1.61786 | 1.63177 | 1.61277 | 25.76 | 12449.41 |
1105 | 2023.12.21 22:00 | close | 349 | 0.10 | 1.61786 | 1.63069 | 1.61169 | 18.64 | 12468.05 |
1106 | 2023.12.21 22:00 | close | 348 | 0.10 | 1.61786 | 1.63091 | 1.61191 | 20.09 | 12488.14 |
1107 | 2023.12.21 22:00 | close | 347 | 0.10 | 1.61786 | 1.63195 | 1.61295 | 26.94 | 12515.08 |
1108 | 2023.12.22 13:30 | sell | 370 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
1109 | 2023.12.22 13:30 | modify | 370 | 0.10 | 1.61762 | 1.62762 | 1.60862 | ||
1110 | 2023.12.22 13:30 | sell | 371 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
1111 | 2023.12.22 13:30 | modify | 371 | 0.10 | 1.61793 | 1.62793 | 1.60893 | ||
1112 | 2023.12.22 13:30 | sell | 372 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
1113 | 2023.12.22 13:30 | modify | 372 | 0.10 | 1.61827 | 1.62827 | 1.60927 | ||
1114 | 2023.12.22 13:30 | sell | 373 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
1115 | 2023.12.22 13:30 | modify | 373 | 0.10 | 1.61862 | 1.62862 | 1.60962 | ||
1116 | 2023.12.22 13:31 | sell | 374 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
1117 | 2023.12.22 13:31 | modify | 374 | 0.10 | 1.61885 | 1.62885 | 1.60985 | ||
1118 | 2023.12.22 13:31 | sell | 375 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
1119 | 2023.12.22 13:31 | modify | 375 | 0.10 | 1.61916 | 1.62916 | 1.61016 | ||
1120 | 2023.12.22 13:31 | sell | 376 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1121 | 2023.12.22 13:31 | modify | 376 | 0.10 | 1.61947 | 1.62947 | 1.61047 | ||
1122 | 2023.12.22 13:32 | sell | 377 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1123 | 2023.12.22 13:32 | modify | 377 | 0.10 | 1.61979 | 1.62979 | 1.61079 | ||
1124 | 2023.12.22 13:32 | sell | 378 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
1125 | 2023.12.22 13:32 | modify | 378 | 0.10 | 1.61993 | 1.62993 | 1.61093 | ||
1126 | 2023.12.22 14:34 | sell | 379 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
1127 | 2023.12.22 14:34 | modify | 379 | 0.10 | 1.61731 | 1.62731 | 1.60831 | ||
1128 | 2023.12.22 14:34 | sell | 380 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1129 | 2023.12.22 14:34 | modify | 380 | 0.10 | 1.61700 | 1.62700 | 1.60800 | ||
1130 | 2023.12.22 14:37 | sell | 381 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
1131 | 2023.12.22 14:37 | modify | 381 | 0.10 | 1.61671 | 1.62671 | 1.60771 | ||
1132 | 2023.12.22 17:34 | buy | 382 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
1133 | 2023.12.22 17:34 | modify | 382 | 0.10 | 1.62016 | 1.61016 | 1.62916 | ||
1134 | 2023.12.22 19:05 | buy | 383 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
1135 | 2023.12.22 19:05 | modify | 383 | 0.10 | 1.61936 | 1.60936 | 1.62836 | ||
1136 | 2023.12.22 19:05 | buy | 384 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1137 | 2023.12.22 19:05 | modify | 384 | 0.10 | 1.61958 | 1.60958 | 1.62858 | ||
1138 | 2023.12.22 19:17 | buy | 385 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
1139 | 2023.12.22 19:17 | modify | 385 | 0.10 | 1.61983 | 1.60983 | 1.62883 | ||
1140 | 2023.12.25 22:07 | close | 385 | 0.10 | 1.61474 | 1.60983 | 1.62883 | -33.72 | 12481.36 |
1141 | 2023.12.25 22:07 | close | 384 | 0.10 | 1.61474 | 1.60958 | 1.62858 | -32.07 | 12449.28 |
1142 | 2023.12.25 22:07 | close | 383 | 0.10 | 1.61474 | 1.60936 | 1.62836 | -30.62 | 12418.66 |
1143 | 2023.12.25 22:07 | close | 382 | 0.10 | 1.61474 | 1.61016 | 1.62916 | -35.89 | 12382.76 |
1144 | 2023.12.25 22:07 | close | 381 | 0.10 | 1.61514 | 1.62671 | 1.60771 | 10.20 | 12392.97 |
1145 | 2023.12.25 22:07 | close | 380 | 0.10 | 1.61514 | 1.62700 | 1.60800 | 12.11 | 12405.08 |
1146 | 2023.12.25 22:07 | close | 379 | 0.10 | 1.61514 | 1.62731 | 1.60831 | 14.15 | 12419.23 |
1147 | 2023.12.25 22:07 | close | 378 | 0.10 | 1.61514 | 1.62993 | 1.61093 | 31.41 | 12450.65 |
1148 | 2023.12.25 22:07 | close | 377 | 0.10 | 1.61514 | 1.62979 | 1.61079 | 30.49 | 12481.14 |
1149 | 2023.12.25 22:07 | close | 376 | 0.10 | 1.61514 | 1.62947 | 1.61047 | 28.38 | 12509.53 |
1150 | 2023.12.25 22:07 | close | 375 | 0.10 | 1.61514 | 1.62916 | 1.61016 | 26.34 | 12535.87 |
1151 | 2023.12.25 22:07 | close | 374 | 0.10 | 1.61514 | 1.62885 | 1.60985 | 24.30 | 12560.18 |
1152 | 2023.12.25 22:07 | close | 373 | 0.10 | 1.61514 | 1.62862 | 1.60962 | 22.78 | 12582.96 |
1153 | 2023.12.25 22:07 | close | 372 | 0.10 | 1.61514 | 1.62827 | 1.60927 | 20.48 | 12603.45 |
1154 | 2023.12.25 22:07 | close | 371 | 0.10 | 1.61514 | 1.62793 | 1.60893 | 18.24 | 12621.69 |
1155 | 2023.12.25 22:07 | close | 370 | 0.10 | 1.61514 | 1.62762 | 1.60862 | 16.19 | 12637.89 |
1156 | 2023.12.26 13:30 | sell | 386 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
1157 | 2023.12.26 13:30 | modify | 386 | 0.10 | 1.61666 | 1.62666 | 1.60766 | ||
1158 | 2023.12.26 13:31 | sell | 387 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1159 | 2023.12.26 13:31 | modify | 387 | 0.10 | 1.61700 | 1.62700 | 1.60800 | ||
1160 | 2023.12.26 13:37 | sell | 388 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1161 | 2023.12.26 13:37 | modify | 388 | 0.10 | 1.61727 | 1.62727 | 1.60827 | ||
1162 | 2023.12.26 14:02 | sell | 389 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
1163 | 2023.12.26 14:02 | modify | 389 | 0.10 | 1.61635 | 1.62635 | 1.60735 | ||
1164 | 2023.12.26 14:40 | sell | 390 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
1165 | 2023.12.26 14:40 | modify | 390 | 0.10 | 1.61768 | 1.62768 | 1.60868 | ||
1166 | 2023.12.26 14:41 | sell | 391 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
1167 | 2023.12.26 14:41 | modify | 391 | 0.10 | 1.61792 | 1.62792 | 1.60892 | ||
1168 | 2023.12.26 14:44 | sell | 392 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
1169 | 2023.12.26 14:44 | modify | 392 | 0.10 | 1.61822 | 1.62822 | 1.60922 | ||
1170 | 2023.12.26 14:45 | sell | 393 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
1171 | 2023.12.26 14:45 | modify | 393 | 0.10 | 1.61856 | 1.62856 | 1.60956 | ||
1172 | 2023.12.26 14:46 | sell | 394 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1173 | 2023.12.26 14:46 | modify | 394 | 0.10 | 1.61878 | 1.62878 | 1.60978 | ||
1174 | 2023.12.26 14:48 | sell | 395 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
1175 | 2023.12.26 14:48 | modify | 395 | 0.10 | 1.61911 | 1.62911 | 1.61011 | ||
1176 | 2023.12.26 14:49 | buy | 396 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
1177 | 2023.12.26 14:49 | modify | 396 | 0.10 | 1.61976 | 1.60976 | 1.62876 | ||
1178 | 2023.12.26 14:49 | sell | 397 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1179 | 2023.12.26 14:49 | modify | 397 | 0.10 | 1.61929 | 1.62929 | 1.61029 | ||
1180 | 2023.12.26 15:25 | buy | 398 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
1181 | 2023.12.26 15:25 | modify | 398 | 0.10 | 1.62007 | 1.61007 | 1.62907 | ||
1182 | 2023.12.26 15:27 | buy | 399 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
1183 | 2023.12.26 15:27 | modify | 399 | 0.10 | 1.62037 | 1.61037 | 1.62937 | ||
1184 | 2023.12.26 16:56 | buy | 400 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
1185 | 2023.12.26 16:56 | modify | 400 | 0.10 | 1.61946 | 1.60946 | 1.62846 | ||
1186 | 2023.12.26 17:15 | buy | 401 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
1187 | 2023.12.26 17:15 | modify | 401 | 0.10 | 1.61914 | 1.60914 | 1.62814 | ||
1188 | 2023.12.26 19:55 | buy | 402 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
1189 | 2023.12.26 19:55 | modify | 402 | 0.10 | 1.61881 | 1.60881 | 1.62781 | ||
1190 | 2023.12.26 20:00 | buy | 403 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1191 | 2023.12.26 20:00 | modify | 403 | 0.10 | 1.61855 | 1.60855 | 1.62755 | ||
1192 | 2023.12.26 20:37 | buy | 404 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1193 | 2023.12.26 20:37 | modify | 404 | 0.10 | 1.61833 | 1.60833 | 1.62733 | ||
1194 | 2023.12.26 22:00 | close | 404 | 0.10 | 1.61697 | 1.60833 | 1.62733 | -8.96 | 12628.93 |
1195 | 2023.12.26 22:00 | close | 403 | 0.10 | 1.61697 | 1.60855 | 1.62755 | -10.41 | 12618.52 |
1196 | 2023.12.26 22:00 | close | 402 | 0.10 | 1.61697 | 1.60881 | 1.62781 | -12.12 | 12606.40 |
1197 | 2023.12.26 22:00 | close | 401 | 0.10 | 1.61697 | 1.60914 | 1.62814 | -14.29 | 12592.11 |
1198 | 2023.12.26 22:00 | close | 400 | 0.10 | 1.61697 | 1.60946 | 1.62846 | -16.40 | 12575.71 |
1199 | 2023.12.26 22:00 | close | 399 | 0.10 | 1.61697 | 1.61037 | 1.62937 | -22.39 | 12553.32 |
1200 | 2023.12.26 22:00 | close | 398 | 0.10 | 1.61697 | 1.61007 | 1.62907 | -20.42 | 12532.90 |
1201 | 2023.12.26 22:00 | close | 397 | 0.10 | 1.61737 | 1.62929 | 1.61029 | 12.64 | 12545.54 |
1202 | 2023.12.26 22:00 | close | 396 | 0.10 | 1.61697 | 1.60976 | 1.62876 | -18.38 | 12527.16 |
1203 | 2023.12.26 22:00 | close | 395 | 0.10 | 1.61737 | 1.62911 | 1.61011 | 11.46 | 12538.62 |
1204 | 2023.12.26 22:00 | close | 394 | 0.10 | 1.61737 | 1.62878 | 1.60978 | 9.29 | 12547.91 |
1205 | 2023.12.26 22:00 | close | 393 | 0.10 | 1.61737 | 1.62856 | 1.60956 | 7.84 | 12555.75 |
1206 | 2023.12.26 22:00 | close | 392 | 0.10 | 1.61737 | 1.62822 | 1.60922 | 5.60 | 12561.35 |
1207 | 2023.12.26 22:00 | close | 391 | 0.10 | 1.61737 | 1.62792 | 1.60892 | 3.62 | 12564.97 |
1208 | 2023.12.26 22:00 | close | 390 | 0.10 | 1.61737 | 1.62768 | 1.60868 | 2.04 | 12567.01 |
1209 | 2023.12.26 22:00 | close | 389 | 0.10 | 1.61737 | 1.62635 | 1.60735 | -6.72 | 12560.29 |
1210 | 2023.12.26 22:00 | close | 388 | 0.10 | 1.61737 | 1.62727 | 1.60827 | -0.66 | 12559.63 |
1211 | 2023.12.26 22:00 | close | 387 | 0.10 | 1.61737 | 1.62700 | 1.60800 | -2.44 | 12557.19 |
1212 | 2023.12.26 22:00 | close | 386 | 0.10 | 1.61737 | 1.62666 | 1.60766 | -4.68 | 12552.51 |
1213 | 2023.12.27 13:30 | buy | 405 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1214 | 2023.12.27 13:30 | modify | 405 | 0.10 | 1.61805 | 1.60805 | 1.62705 | ||
1215 | 2023.12.27 13:33 | buy | 406 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1216 | 2023.12.27 13:33 | modify | 406 | 0.10 | 1.61839 | 1.60839 | 1.62739 | ||
1217 | 2023.12.27 13:36 | buy | 407 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
1218 | 2023.12.27 13:36 | modify | 407 | 0.10 | 1.61869 | 1.60869 | 1.62769 | ||
1219 | 2023.12.27 13:38 | buy | 408 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
1220 | 2023.12.27 13:38 | modify | 408 | 0.10 | 1.61898 | 1.60898 | 1.62798 | ||
1221 | 2023.12.27 13:54 | buy | 409 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
1222 | 2023.12.27 13:54 | modify | 409 | 0.10 | 1.61930 | 1.60930 | 1.62830 | ||
1223 | 2023.12.27 13:54 | buy | 410 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
1224 | 2023.12.27 13:54 | modify | 410 | 0.10 | 1.61955 | 1.60955 | 1.62855 | ||
1225 | 2023.12.27 13:55 | buy | 411 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
1226 | 2023.12.27 13:55 | modify | 411 | 0.10 | 1.61986 | 1.60986 | 1.62886 | ||
1227 | 2023.12.27 13:58 | buy | 412 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
1228 | 2023.12.27 13:58 | modify | 412 | 0.10 | 1.62021 | 1.61021 | 1.62921 | ||
1229 | 2023.12.27 14:02 | buy | 413 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
1230 | 2023.12.27 14:02 | modify | 413 | 0.10 | 1.62045 | 1.61045 | 1.62945 | ||
1231 | 2023.12.27 14:27 | buy | 414 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1232 | 2023.12.27 14:27 | modify | 414 | 0.10 | 1.62075 | 1.61075 | 1.62975 | ||
1233 | 2023.12.27 14:30 | buy | 415 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1234 | 2023.12.27 14:30 | modify | 415 | 0.10 | 1.62110 | 1.61110 | 1.63010 | ||
1235 | 2023.12.27 14:57 | buy | 416 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1236 | 2023.12.27 14:57 | modify | 416 | 0.10 | 1.62137 | 1.61137 | 1.63037 | ||
1237 | 2023.12.27 14:57 | buy | 417 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
1238 | 2023.12.27 14:57 | modify | 417 | 0.10 | 1.62205 | 1.61205 | 1.63105 | ||
1239 | 2023.12.27 14:58 | buy | 418 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1240 | 2023.12.27 14:58 | modify | 418 | 0.10 | 1.62286 | 1.61286 | 1.63186 | ||
1241 | 2023.12.27 14:58 | buy | 419 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1242 | 2023.12.27 14:58 | modify | 419 | 0.10 | 1.62318 | 1.61318 | 1.63218 | ||
1243 | 2023.12.27 15:00 | buy | 420 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
1244 | 2023.12.27 15:00 | modify | 420 | 0.10 | 1.62350 | 1.61350 | 1.63250 | ||
1245 | 2023.12.27 15:04 | buy | 421 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
1246 | 2023.12.27 15:04 | modify | 421 | 0.10 | 1.62383 | 1.61383 | 1.63283 | ||
1247 | 2023.12.27 15:11 | buy | 422 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1248 | 2023.12.27 15:11 | modify | 422 | 0.10 | 1.62254 | 1.61254 | 1.63154 | ||
1249 | 2023.12.27 15:41 | buy | 423 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
1250 | 2023.12.27 15:41 | modify | 423 | 0.10 | 1.62406 | 1.61406 | 1.63306 | ||
1251 | 2023.12.27 15:56 | buy | 424 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
1252 | 2023.12.27 15:56 | modify | 424 | 0.10 | 1.62216 | 1.61216 | 1.63116 | ||
1253 | 2023.12.27 15:58 | buy | 425 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
1254 | 2023.12.27 15:58 | modify | 425 | 0.10 | 1.62156 | 1.61156 | 1.63056 | ||
1255 | 2023.12.27 16:50 | close | 425 | 0.10 | 1.62407 | 1.61156 | 1.63056 | 16.53 | 12569.04 |
1256 | 2023.12.27 16:50 | close | 424 | 0.10 | 1.62407 | 1.61216 | 1.63116 | 12.58 | 12581.62 |
1257 | 2023.12.27 16:50 | close | 423 | 0.10 | 1.62407 | 1.61406 | 1.63306 | 0.06 | 12581.68 |
1258 | 2023.12.27 16:50 | close | 422 | 0.10 | 1.62407 | 1.61254 | 1.63154 | 10.07 | 12591.75 |
1259 | 2023.12.27 16:50 | close | 421 | 0.10 | 1.62407 | 1.61383 | 1.63283 | 1.58 | 12593.33 |
1260 | 2023.12.27 16:50 | close | 420 | 0.10 | 1.62407 | 1.61350 | 1.63250 | 3.75 | 12597.08 |
1261 | 2023.12.27 16:50 | close | 419 | 0.10 | 1.62407 | 1.61318 | 1.63218 | 5.86 | 12602.94 |
1262 | 2023.12.27 16:50 | close | 418 | 0.10 | 1.62407 | 1.61286 | 1.63186 | 7.97 | 12610.91 |
1263 | 2023.12.27 16:50 | close | 417 | 0.10 | 1.62407 | 1.61205 | 1.63105 | 13.30 | 12624.21 |
1264 | 2023.12.27 16:50 | close | 416 | 0.10 | 1.62407 | 1.61137 | 1.63037 | 17.78 | 12641.99 |
1265 | 2023.12.27 16:50 | close | 415 | 0.10 | 1.62407 | 1.61110 | 1.63010 | 19.56 | 12661.55 |
1266 | 2023.12.27 16:50 | close | 414 | 0.10 | 1.62407 | 1.61075 | 1.62975 | 21.86 | 12683.41 |
1267 | 2023.12.27 16:50 | close | 413 | 0.10 | 1.62407 | 1.61045 | 1.62945 | 23.84 | 12707.25 |
1268 | 2023.12.27 16:50 | close | 412 | 0.10 | 1.62407 | 1.61021 | 1.62921 | 25.42 | 12732.67 |
1269 | 2023.12.27 16:50 | close | 411 | 0.10 | 1.62407 | 1.60986 | 1.62886 | 27.73 | 12760.40 |
1270 | 2023.12.27 16:50 | close | 410 | 0.10 | 1.62407 | 1.60955 | 1.62855 | 29.77 | 12790.17 |
1271 | 2023.12.27 16:50 | close | 409 | 0.10 | 1.62407 | 1.60930 | 1.62830 | 31.41 | 12821.58 |
1272 | 2023.12.27 16:50 | close | 408 | 0.10 | 1.62407 | 1.60898 | 1.62798 | 33.52 | 12855.10 |
1273 | 2023.12.27 16:50 | close | 407 | 0.10 | 1.62407 | 1.60869 | 1.62769 | 35.43 | 12890.53 |
1274 | 2023.12.27 16:50 | close | 406 | 0.10 | 1.62407 | 1.60839 | 1.62739 | 37.41 | 12927.94 |
1275 | 2023.12.27 16:50 | close | 405 | 0.10 | 1.62407 | 1.60805 | 1.62705 | 39.65 | 12967.59 |
1276 | 2023.12.28 13:30 | buy | 426 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1277 | 2023.12.28 13:30 | modify | 426 | 0.10 | 1.62441 | 1.61441 | 1.63341 | ||
1278 | 2023.12.28 13:30 | buy | 427 | 0.10 | 1.62407 | 0.00000 | 0.00000 | ||
1279 | 2023.12.28 13:30 | modify | 427 | 0.10 | 1.62407 | 1.61407 | 1.63307 | ||
1280 | 2023.12.28 13:31 | buy | 428 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
1281 | 2023.12.28 13:31 | modify | 428 | 0.10 | 1.62471 | 1.61471 | 1.63371 | ||
1282 | 2023.12.28 13:34 | sell | 429 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1283 | 2023.12.28 13:34 | modify | 429 | 0.10 | 1.62337 | 1.63337 | 1.61437 | ||
1284 | 2023.12.28 13:36 | buy | 430 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1285 | 2023.12.28 13:36 | modify | 430 | 0.10 | 1.62385 | 1.61385 | 1.63285 | ||
1286 | 2023.12.28 13:51 | buy | 431 | 0.10 | 1.62511 | 0.00000 | 0.00000 | ||
1287 | 2023.12.28 13:51 | modify | 431 | 0.10 | 1.62511 | 1.61511 | 1.63411 | ||
1288 | 2023.12.28 13:53 | buy | 432 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
1289 | 2023.12.28 13:53 | modify | 432 | 0.10 | 1.62531 | 1.61531 | 1.63431 | ||
1290 | 2023.12.28 13:57 | sell | 433 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
1291 | 2023.12.28 13:57 | modify | 433 | 0.10 | 1.62272 | 1.63272 | 1.61372 | ||
1292 | 2023.12.28 13:57 | sell | 434 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1293 | 2023.12.28 13:57 | modify | 434 | 0.10 | 1.62312 | 1.63312 | 1.61412 | ||
1294 | 2023.12.28 13:58 | sell | 435 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
1295 | 2023.12.28 13:58 | modify | 435 | 0.10 | 1.62250 | 1.63250 | 1.61350 | ||
1296 | 2023.12.28 13:58 | sell | 436 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
1297 | 2023.12.28 13:58 | modify | 436 | 0.10 | 1.62228 | 1.63228 | 1.61328 | ||
1298 | 2023.12.28 13:59 | sell | 437 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
1299 | 2023.12.28 13:59 | modify | 437 | 0.10 | 1.62187 | 1.63187 | 1.61287 | ||
1300 | 2023.12.28 14:01 | sell | 438 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
1301 | 2023.12.28 14:01 | modify | 438 | 0.10 | 1.62160 | 1.63160 | 1.61260 | ||
1302 | 2023.12.28 14:02 | sell | 439 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
1303 | 2023.12.28 14:02 | modify | 439 | 0.10 | 1.62129 | 1.63129 | 1.61229 | ||
1304 | 2023.12.28 14:22 | sell | 440 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1305 | 2023.12.28 14:22 | modify | 440 | 0.10 | 1.62377 | 1.63377 | 1.61477 | ||
1306 | 2023.12.28 14:23 | sell | 441 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1307 | 2023.12.28 14:23 | modify | 441 | 0.10 | 1.62404 | 1.63404 | 1.61504 | ||
1308 | 2023.12.28 14:25 | sell | 442 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1309 | 2023.12.28 14:25 | modify | 442 | 0.10 | 1.62436 | 1.63436 | 1.61536 | ||
1310 | 2023.12.28 14:28 | sell | 443 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
1311 | 2023.12.28 14:28 | modify | 443 | 0.10 | 1.62462 | 1.63462 | 1.61562 | ||
1312 | 2023.12.28 15:15 | sell | 444 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
1313 | 2023.12.28 15:15 | modify | 444 | 0.10 | 1.62091 | 1.63091 | 1.61191 | ||
1314 | 2023.12.28 15:17 | sell | 445 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1315 | 2023.12.28 15:17 | modify | 445 | 0.10 | 1.62069 | 1.63069 | 1.61169 | ||
1316 | 2023.12.28 15:17 | sell | 446 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1317 | 2023.12.28 15:17 | modify | 446 | 0.10 | 1.62039 | 1.63039 | 1.61139 | ||
1318 | 2023.12.28 15:20 | sell | 447 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
1319 | 2023.12.28 15:20 | modify | 447 | 0.10 | 1.62007 | 1.63007 | 1.61107 | ||
1320 | 2023.12.28 15:21 | sell | 448 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
1321 | 2023.12.28 15:21 | modify | 448 | 0.10 | 1.61978 | 1.62978 | 1.61078 | ||
1322 | 2023.12.28 15:21 | sell | 449 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1323 | 2023.12.28 15:21 | modify | 449 | 0.10 | 1.61950 | 1.62950 | 1.61050 | ||
1324 | 2023.12.28 15:23 | sell | 450 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
1325 | 2023.12.28 15:23 | modify | 450 | 0.10 | 1.61926 | 1.62926 | 1.61026 | ||
1326 | 2023.12.28 15:38 | sell | 451 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
1327 | 2023.12.28 15:38 | modify | 451 | 0.10 | 1.61885 | 1.62885 | 1.60985 | ||
1328 | 2023.12.28 15:43 | sell | 452 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
1329 | 2023.12.28 15:43 | modify | 452 | 0.10 | 1.61867 | 1.62867 | 1.60967 | ||
1330 | 2023.12.28 15:47 | sell | 453 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1331 | 2023.12.28 15:47 | modify | 453 | 0.10 | 1.61825 | 1.62825 | 1.60925 | ||
1332 | 2023.12.28 16:17 | sell | 454 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
1333 | 2023.12.28 16:17 | modify | 454 | 0.10 | 1.61769 | 1.62769 | 1.60869 | ||
1334 | 2023.12.28 16:17 | sell | 455 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
1335 | 2023.12.28 16:17 | modify | 455 | 0.10 | 1.61801 | 1.62801 | 1.60901 | ||
1336 | 2023.12.28 16:20 | sell | 456 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1337 | 2023.12.28 16:20 | modify | 456 | 0.10 | 1.61736 | 1.62736 | 1.60836 | ||
1338 | 2023.12.28 16:29 | sell | 457 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
1339 | 2023.12.28 16:29 | modify | 457 | 0.10 | 1.61706 | 1.62706 | 1.60806 | ||
1340 | 2023.12.28 18:20 | sell | 458 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
1341 | 2023.12.28 18:20 | modify | 458 | 0.10 | 1.61675 | 1.62675 | 1.60775 | ||
1342 | 2023.12.28 18:21 | sell | 459 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1343 | 2023.12.28 18:21 | modify | 459 | 0.10 | 1.61644 | 1.62644 | 1.60744 | ||
1344 | 2023.12.28 18:24 | close | 459 | 0.10 | 1.61690 | 1.62644 | 1.60744 | -3.03 | 12964.56 |
1345 | 2023.12.28 18:24 | close | 458 | 0.10 | 1.61690 | 1.62675 | 1.60775 | -0.99 | 12963.57 |
1346 | 2023.12.28 18:24 | close | 457 | 0.10 | 1.61690 | 1.62706 | 1.60806 | 1.05 | 12964.62 |
1347 | 2023.12.28 18:24 | close | 456 | 0.10 | 1.61690 | 1.62736 | 1.60836 | 3.03 | 12967.65 |
1348 | 2023.12.28 18:24 | close | 455 | 0.10 | 1.61690 | 1.62801 | 1.60901 | 7.31 | 12974.96 |
1349 | 2023.12.28 18:24 | close | 454 | 0.10 | 1.61690 | 1.62769 | 1.60869 | 5.20 | 12980.16 |
1350 | 2023.12.28 18:24 | close | 453 | 0.10 | 1.61690 | 1.62825 | 1.60925 | 8.89 | 12989.05 |
1351 | 2023.12.28 18:24 | close | 452 | 0.10 | 1.61690 | 1.62867 | 1.60967 | 11.66 | 13000.71 |
1352 | 2023.12.28 18:24 | close | 451 | 0.10 | 1.61690 | 1.62885 | 1.60985 | 12.85 | 13013.56 |
1353 | 2023.12.28 18:24 | close | 450 | 0.10 | 1.61690 | 1.62926 | 1.61026 | 15.55 | 13029.11 |
1354 | 2023.12.28 18:24 | close | 449 | 0.10 | 1.61690 | 1.62950 | 1.61050 | 17.13 | 13046.24 |
1355 | 2023.12.28 18:24 | close | 448 | 0.10 | 1.61690 | 1.62978 | 1.61078 | 18.97 | 13065.21 |
1356 | 2023.12.28 18:24 | close | 447 | 0.10 | 1.61690 | 1.63007 | 1.61107 | 20.88 | 13086.09 |
1357 | 2023.12.28 18:24 | close | 446 | 0.10 | 1.61690 | 1.63039 | 1.61139 | 22.99 | 13109.08 |
1358 | 2023.12.28 18:24 | close | 445 | 0.10 | 1.61690 | 1.63069 | 1.61169 | 24.97 | 13134.05 |
1359 | 2023.12.28 18:24 | close | 444 | 0.10 | 1.61690 | 1.63091 | 1.61191 | 26.42 | 13160.47 |
1360 | 2023.12.28 18:24 | close | 443 | 0.10 | 1.61690 | 1.63462 | 1.61562 | 50.86 | 13211.33 |
1361 | 2023.12.28 18:24 | close | 442 | 0.10 | 1.61690 | 1.63436 | 1.61536 | 49.14 | 13260.47 |
1362 | 2023.12.28 18:24 | close | 441 | 0.10 | 1.61690 | 1.63404 | 1.61504 | 47.04 | 13307.51 |
1363 | 2023.12.28 18:24 | close | 440 | 0.10 | 1.61690 | 1.63377 | 1.61477 | 45.26 | 13352.77 |
1364 | 2023.12.28 18:24 | close | 439 | 0.10 | 1.61690 | 1.63129 | 1.61229 | 28.92 | 13381.69 |
1365 | 2023.12.28 18:24 | close | 438 | 0.10 | 1.61690 | 1.63160 | 1.61260 | 30.96 | 13412.65 |
1366 | 2023.12.28 18:24 | close | 437 | 0.10 | 1.61690 | 1.63187 | 1.61287 | 32.74 | 13445.39 |
1367 | 2023.12.28 18:24 | close | 436 | 0.10 | 1.61690 | 1.63228 | 1.61328 | 35.44 | 13480.83 |
1368 | 2023.12.28 18:24 | close | 435 | 0.10 | 1.61690 | 1.63250 | 1.61350 | 36.89 | 13517.72 |
1369 | 2023.12.28 18:24 | close | 434 | 0.10 | 1.61690 | 1.63312 | 1.61412 | 40.98 | 13558.70 |
1370 | 2023.12.28 18:24 | close | 433 | 0.10 | 1.61690 | 1.63272 | 1.61372 | 38.34 | 13597.04 |
1371 | 2023.12.28 18:24 | close | 432 | 0.10 | 1.61650 | 1.61531 | 1.63431 | -58.03 | 13539.01 |
1372 | 2023.12.28 18:24 | close | 431 | 0.10 | 1.61650 | 1.61511 | 1.63411 | -56.71 | 13482.30 |
1373 | 2023.12.28 18:24 | close | 430 | 0.10 | 1.61650 | 1.61385 | 1.63285 | -48.41 | 13433.89 |
1374 | 2023.12.28 18:24 | close | 429 | 0.10 | 1.61690 | 1.63337 | 1.61437 | 42.62 | 13476.51 |
1375 | 2023.12.28 18:24 | close | 428 | 0.10 | 1.61650 | 1.61471 | 1.63371 | -54.08 | 13422.43 |
1376 | 2023.12.28 18:24 | close | 427 | 0.10 | 1.61650 | 1.61407 | 1.63307 | -49.86 | 13372.57 |
1377 | 2023.12.28 18:24 | close | 426 | 0.10 | 1.61650 | 1.61441 | 1.63341 | -52.10 | 13320.47 |
1378 | 2023.12.29 13:30 | buy | 460 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
1379 | 2023.12.29 13:30 | modify | 460 | 0.10 | 1.62809 | 1.61809 | 1.63709 | ||
1380 | 2023.12.29 13:30 | buy | 461 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1381 | 2023.12.29 13:30 | modify | 461 | 0.10 | 1.62773 | 1.61773 | 1.63673 | ||
1382 | 2023.12.29 13:35 | buy | 462 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
1383 | 2023.12.29 13:35 | modify | 462 | 0.10 | 1.62841 | 1.61841 | 1.63741 | ||
1384 | 2023.12.29 13:37 | buy | 463 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1385 | 2023.12.29 13:37 | modify | 463 | 0.10 | 1.62873 | 1.61873 | 1.63773 | ||
1386 | 2023.12.29 13:47 | buy | 464 | 0.10 | 1.62907 | 0.00000 | 0.00000 | ||
1387 | 2023.12.29 13:47 | modify | 464 | 0.10 | 1.62907 | 1.61907 | 1.63807 | ||
1388 | 2023.12.29 14:03 | buy | 465 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
1389 | 2023.12.29 14:03 | modify | 465 | 0.10 | 1.62933 | 1.61933 | 1.63833 | ||
1390 | 2023.12.29 14:06 | buy | 466 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
1391 | 2023.12.29 14:06 | modify | 466 | 0.10 | 1.62951 | 1.61951 | 1.63851 | ||
1392 | 2023.12.29 14:12 | buy | 467 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
1393 | 2023.12.29 14:12 | modify | 467 | 0.10 | 1.62992 | 1.61992 | 1.63892 | ||
1394 | 2023.12.29 14:26 | buy | 468 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
1395 | 2023.12.29 14:26 | modify | 468 | 0.10 | 1.63025 | 1.62025 | 1.63925 | ||
1396 | 2023.12.29 14:37 | buy | 469 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1397 | 2023.12.29 14:37 | modify | 469 | 0.10 | 1.62740 | 1.61740 | 1.63640 | ||
1398 | 2023.12.29 14:38 | buy | 470 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1399 | 2023.12.29 14:38 | modify | 470 | 0.10 | 1.62717 | 1.61717 | 1.63617 | ||
1400 | 2023.12.29 14:42 | buy | 471 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
1401 | 2023.12.29 14:42 | modify | 471 | 0.10 | 1.62695 | 1.61695 | 1.63595 | ||
1402 | 2023.12.29 14:44 | buy | 472 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
1403 | 2023.12.29 14:44 | modify | 472 | 0.10 | 1.62651 | 1.61651 | 1.63551 | ||
1404 | 2023.12.29 14:46 | buy | 473 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
1405 | 2023.12.29 14:46 | modify | 473 | 0.10 | 1.62626 | 1.61626 | 1.63526 | ||
1406 | 2023.12.29 14:47 | buy | 474 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
1407 | 2023.12.29 14:47 | modify | 474 | 0.10 | 1.62590 | 1.61590 | 1.63490 | ||
1408 | 2023.12.29 14:47 | buy | 475 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
1409 | 2023.12.29 14:47 | modify | 475 | 0.10 | 1.62572 | 1.61572 | 1.63472 | ||
1410 | 2023.12.29 14:53 | buy | 476 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
1411 | 2023.12.29 14:53 | modify | 476 | 0.10 | 1.62543 | 1.61543 | 1.63443 | ||
1412 | 2023.12.29 14:54 | buy | 477 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
1413 | 2023.12.29 14:54 | modify | 477 | 0.10 | 1.62510 | 1.61510 | 1.63410 | ||
1414 | 2023.12.29 14:56 | buy | 478 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1415 | 2023.12.29 14:56 | modify | 478 | 0.10 | 1.62469 | 1.61469 | 1.63369 | ||
1416 | 2023.12.29 14:56 | buy | 479 | 0.10 | 1.62452 | 0.00000 | 0.00000 | ||
1417 | 2023.12.29 14:56 | modify | 479 | 0.10 | 1.62452 | 1.61452 | 1.63352 | ||
1418 | 2023.12.29 14:59 | buy | 480 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
1419 | 2023.12.29 14:59 | modify | 480 | 0.10 | 1.62419 | 1.61419 | 1.63319 | ||
1420 | 2023.12.29 15:00 | close | 480 | 0.10 | 1.62354 | 1.61419 | 1.63319 | -4.28 | 13316.19 |
1421 | 2023.12.29 15:00 | close | 479 | 0.10 | 1.62354 | 1.61452 | 1.63352 | -6.46 | 13309.73 |
1422 | 2023.12.29 15:00 | close | 478 | 0.10 | 1.62354 | 1.61469 | 1.63369 | -7.58 | 13302.15 |
1423 | 2023.12.29 15:00 | close | 477 | 0.10 | 1.62354 | 1.61510 | 1.63410 | -10.28 | 13291.87 |
1424 | 2023.12.29 15:00 | close | 476 | 0.10 | 1.62354 | 1.61543 | 1.63443 | -12.45 | 13279.42 |
1425 | 2023.12.29 15:00 | close | 475 | 0.10 | 1.62354 | 1.61572 | 1.63472 | -14.36 | 13265.06 |
1426 | 2023.12.29 15:00 | close | 474 | 0.10 | 1.62354 | 1.61590 | 1.63490 | -15.55 | 13249.51 |
1427 | 2023.12.29 15:00 | close | 473 | 0.10 | 1.62354 | 1.61626 | 1.63526 | -17.92 | 13231.59 |
1428 | 2023.12.29 15:00 | close | 472 | 0.10 | 1.62354 | 1.61651 | 1.63551 | -19.56 | 13212.03 |
1429 | 2023.12.29 15:00 | close | 471 | 0.10 | 1.62354 | 1.61695 | 1.63595 | -22.46 | 13189.57 |
1430 | 2023.12.29 15:00 | close | 470 | 0.10 | 1.62354 | 1.61717 | 1.63617 | -23.91 | 13165.66 |
1431 | 2023.12.29 15:00 | close | 469 | 0.10 | 1.62354 | 1.61740 | 1.63640 | -25.42 | 13140.24 |
1432 | 2023.12.29 15:00 | close | 468 | 0.10 | 1.62354 | 1.62025 | 1.63925 | -44.20 | 13096.04 |
1433 | 2023.12.29 15:00 | close | 467 | 0.10 | 1.62354 | 1.61992 | 1.63892 | -42.02 | 13054.02 |
1434 | 2023.12.29 15:00 | close | 466 | 0.10 | 1.62354 | 1.61951 | 1.63851 | -39.32 | 13014.70 |
1435 | 2023.12.29 15:00 | close | 465 | 0.10 | 1.62354 | 1.61933 | 1.63833 | -38.14 | 12976.56 |
1436 | 2023.12.29 15:00 | close | 464 | 0.10 | 1.62354 | 1.61907 | 1.63807 | -36.42 | 12940.14 |
1437 | 2023.12.29 15:00 | close | 463 | 0.10 | 1.62354 | 1.61873 | 1.63773 | -34.18 | 12905.96 |
1438 | 2023.12.29 15:00 | close | 462 | 0.10 | 1.62354 | 1.61841 | 1.63741 | -32.08 | 12873.88 |
1439 | 2023.12.29 15:00 | close | 461 | 0.10 | 1.62354 | 1.61773 | 1.63673 | -27.60 | 12846.28 |
1440 | 2023.12.29 15:00 | close | 460 | 0.10 | 1.62354 | 1.61809 | 1.63709 | -29.97 | 12816.31 |