Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6795Ticks modelled322195Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2816.31Gross profit6232.30Gross loss-3415.99
Profit factor1.82Expected payoff5.87
Absolute drawdown357.12Maximal drawdown815.23 (7.80%)Relative drawdown7.80% (815.23)
Total trades480Short positions (won %)250 (70.40%)Long positions (won %)230 (60.87%)
Profit trades (% of total)316 (65.83%)Loss trades (% of total)164 (34.17%)
Largestprofit trade51.24loss trade-63.18
Averageprofit trade19.72loss trade-20.83
Maximumconsecutive wins (profit in money)36 (782.39)consecutive losses (loss in money)26 (-332.83)
Maximalconsecutive profit (count of wins)782.39 (36)consecutive loss (count of losses)-660.20 (24)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 13:30sell10.101.644270.000000.00000
22023.12.01 13:30modify10.101.644271.654271.63527
32023.12.01 13:30sell20.101.643970.000000.00000
42023.12.01 13:30modify20.101.643971.653971.63497
52023.12.01 13:36sell30.101.643640.000000.00000
62023.12.01 13:36modify30.101.643641.653641.63464
72023.12.01 13:46sell40.101.643370.000000.00000
82023.12.01 13:46modify40.101.643371.653371.63437
92023.12.01 14:09sell50.101.643010.000000.00000
102023.12.01 14:09modify50.101.643011.653011.63401
112023.12.01 14:10sell60.101.642770.000000.00000
122023.12.01 14:10modify60.101.642771.652771.63377
132023.12.01 14:33sell70.101.642410.000000.00000
142023.12.01 14:33modify70.101.642411.652411.63341
152023.12.01 14:34sell80.101.642160.000000.00000
162023.12.01 14:34modify80.101.642161.652161.63316
172023.12.01 14:36sell90.101.641810.000000.00000
182023.12.01 14:36modify90.101.641811.651811.63281
192023.12.01 14:36sell100.101.641550.000000.00000
202023.12.01 14:36modify100.101.641551.651551.63255
212023.12.01 14:37sell110.101.641250.000000.00000
222023.12.01 14:37modify110.101.641251.651251.63225
232023.12.01 14:38sell120.101.641000.000000.00000
242023.12.01 14:38modify120.101.641001.651001.63200
252023.12.01 14:40sell130.101.640790.000000.00000
262023.12.01 14:40modify130.101.640791.650791.63179
272023.12.01 14:41sell140.101.640260.000000.00000
282023.12.01 14:41modify140.101.640261.650261.63126
292023.12.01 14:42sell150.101.640030.000000.00000
302023.12.01 14:42modify150.101.640031.650031.63103
312023.12.01 14:45sell160.101.639660.000000.00000
322023.12.01 14:45modify160.101.639661.649661.63066
332023.12.01 14:45sell170.101.639350.000000.00000
342023.12.01 14:45modify170.101.639351.649351.63035
352023.12.01 14:47sell180.101.639120.000000.00000
362023.12.01 14:47modify180.101.639121.649121.63012
372023.12.01 14:48sell190.101.638830.000000.00000
382023.12.01 14:48modify190.101.638831.648831.62983
392023.12.01 14:51sell200.101.638540.000000.00000
402023.12.01 14:51modify200.101.638541.648541.62954
412023.12.01 14:51sell210.101.638240.000000.00000
422023.12.01 14:51modify210.101.638241.648241.62924
432023.12.01 15:00sell220.101.637960.000000.00000
442023.12.01 15:00modify220.101.637961.647961.62896
452023.12.01 15:00close220.101.637931.647961.628960.2010000.20
462023.12.01 15:00close210.101.637931.648241.629242.0510002.25
472023.12.01 15:00close200.101.637931.648541.629544.0210006.27
482023.12.01 15:00close190.101.637931.648831.629835.9310012.20
492023.12.01 15:00close180.101.637931.649121.630127.8410020.04
502023.12.01 15:00close170.101.637931.649351.630359.3610029.40
512023.12.01 15:00close160.101.637931.649661.6306611.4010040.80
522023.12.01 15:00close150.101.637931.650031.6310313.8410054.64
532023.12.01 15:00close140.101.637931.650261.6312615.3510069.99
542023.12.01 15:00close130.101.637931.650791.6317918.8410088.83
552023.12.01 15:00close120.101.637931.651001.6320020.2310109.06
562023.12.01 15:00close110.101.637931.651251.6322521.8710130.93
572023.12.01 15:00close100.101.637931.651551.6325523.8510154.78
582023.12.01 15:00close90.101.637931.651811.6328125.5610180.34
592023.12.01 15:00close80.101.637931.652161.6331627.8710208.21
602023.12.01 15:00close70.101.637931.652411.6334129.5210237.73
612023.12.01 15:00close60.101.637931.652771.6337731.8910269.62
622023.12.01 15:00close50.101.637931.653011.6340133.4710303.09
632023.12.01 15:00close40.101.637931.653371.6343735.8410338.93
642023.12.01 15:00close30.101.637931.653641.6346437.6210376.55
652023.12.01 15:00close20.101.637931.653971.6349739.7910416.34
662023.12.01 15:00close10.101.637931.654271.6352741.7710458.11
672023.12.04 13:30buy230.101.634470.000000.00000
682023.12.04 13:30modify230.101.634471.624471.64347
692023.12.04 13:31buy240.101.634830.000000.00000
702023.12.04 13:31modify240.101.634831.624831.64383
712023.12.04 13:33sell250.101.633940.000000.00000
722023.12.04 13:33modify250.101.633941.643941.62494
732023.12.04 13:39buy260.101.635080.000000.00000
742023.12.04 13:39modify260.101.635081.625081.64408
752023.12.04 13:53sell270.101.633770.000000.00000
762023.12.04 13:53modify270.101.633771.643771.62477
772023.12.04 13:55sell280.101.633380.000000.00000
782023.12.04 13:55modify280.101.633381.643381.62438
792023.12.04 13:57sell290.101.633030.000000.00000
802023.12.04 13:57modify290.101.633031.643031.62403
812023.12.04 14:03sell300.101.632840.000000.00000
822023.12.04 14:03modify300.101.632841.642841.62384
832023.12.04 14:07sell310.101.632570.000000.00000
842023.12.04 14:07modify310.101.632571.642571.62357
852023.12.04 14:15sell320.101.632180.000000.00000
862023.12.04 14:15modify320.101.632181.642181.62318
872023.12.04 15:09sell330.101.631960.000000.00000
882023.12.04 15:09modify330.101.631961.641961.62296
892023.12.04 15:16sell340.101.631530.000000.00000
902023.12.04 15:16modify340.101.631531.641531.62253
912023.12.04 15:17sell350.101.631320.000000.00000
922023.12.04 15:17modify350.101.631321.641321.62232
932023.12.04 15:38sell360.101.634280.000000.00000
942023.12.04 15:38modify360.101.634281.644281.62528
952023.12.04 15:48buy370.101.635420.000000.00000
962023.12.04 15:48modify370.101.635421.625421.64442
972023.12.04 15:49buy380.101.635720.000000.00000
982023.12.04 15:49modify380.101.635721.625721.64472
992023.12.04 15:51buy390.101.636020.000000.00000
1002023.12.04 15:51modify390.101.636021.626021.64502
1012023.12.04 16:38buy400.101.636360.000000.00000
1022023.12.04 16:38modify400.101.636361.626361.64536
1032023.12.04 16:38buy410.101.636570.000000.00000
1042023.12.04 16:38modify410.101.636571.626571.64557
1052023.12.04 18:09buy420.101.636910.000000.00000
1062023.12.04 18:09modify420.101.636911.626911.64591
1072023.12.04 18:12buy430.101.637180.000000.00000
1082023.12.04 18:12modify430.101.637181.627181.64618
1092023.12.04 18:18buy440.101.637510.000000.00000
1102023.12.04 18:18modify440.101.637511.627511.64651
1112023.12.04 18:18buy450.101.637870.000000.00000
1122023.12.04 18:18modify450.101.637871.627871.64687
1132023.12.04 18:20buy460.101.638080.000000.00000
1142023.12.04 18:20modify460.101.638081.628081.64708
1152023.12.04 22:00close460.101.636461.628081.64708-10.6710447.44
1162023.12.04 22:00close450.101.636461.627871.64687-9.2910438.15
1172023.12.04 22:00close440.101.636461.627511.64651-6.9210431.23
1182023.12.04 22:00close430.101.636461.627181.64618-4.7410426.49
1192023.12.04 22:00close420.101.636461.626911.64591-2.9610423.53
1202023.12.04 22:00close410.101.636461.626571.64557-0.7210422.81
1212023.12.04 22:00close400.101.636461.626361.645360.6610423.47
1222023.12.04 22:00close390.101.636461.626021.645022.9010426.37
1232023.12.04 22:00close380.101.636461.625721.644724.8710431.24
1242023.12.04 22:00close370.101.636461.625421.644426.8510438.09
1252023.12.04 22:00close360.101.636861.644281.62528-17.0010421.09
1262023.12.04 22:00close350.101.636861.641321.62232-36.5010384.59
1272023.12.04 22:00close340.101.636861.641531.62253-35.1210349.47
1282023.12.04 22:00close330.101.636861.641961.62296-32.2810317.19
1292023.12.04 22:00close320.101.636861.642181.62318-30.8310286.36
1302023.12.04 22:00close310.101.636861.642571.62357-28.2710258.09
1312023.12.04 22:00close300.101.636861.642841.62384-26.4910231.60
1322023.12.04 22:00close290.101.636861.643031.62403-25.2310206.37
1332023.12.04 22:00close280.101.636861.643381.62438-22.9310183.44
1342023.12.04 22:00close270.101.636861.643771.62477-20.3610163.08
1352023.12.04 22:00close260.101.636461.625081.644089.0910172.17
1362023.12.04 22:00close250.101.636861.643941.62494-19.2410152.93
1372023.12.04 22:00close240.101.636461.624831.6438310.7410163.67
1382023.12.04 22:00close230.101.636461.624471.6434713.1110176.78
1392023.12.05 13:30buy470.101.650130.000000.00000
1402023.12.05 13:30modify470.101.650131.640131.65913
1412023.12.05 13:34buy480.101.649820.000000.00000
1422023.12.05 13:34modify480.101.649821.639821.65882
1432023.12.05 13:36buy490.101.650490.000000.00000
1442023.12.05 13:36modify490.101.650491.640491.65949
1452023.12.05 13:39buy500.101.650770.000000.00000
1462023.12.05 13:39modify500.101.650771.640771.65977
1472023.12.05 13:43buy510.101.651040.000000.00000
1482023.12.05 13:43modify510.101.651041.641041.66004
1492023.12.05 13:44buy520.101.651330.000000.00000
1502023.12.05 13:44modify520.101.651331.641331.66033
1512023.12.05 13:44buy530.101.651730.000000.00000
1522023.12.05 13:44modify530.101.651731.641731.66073
1532023.12.05 13:56buy540.101.652000.000000.00000
1542023.12.05 13:56modify540.101.652001.642001.66100
1552023.12.05 14:35buy550.101.649500.000000.00000
1562023.12.05 14:35modify550.101.649501.639501.65850
1572023.12.05 14:47buy560.101.649120.000000.00000
1582023.12.05 14:47modify560.101.649121.639121.65812
1592023.12.05 14:50buy570.101.648930.000000.00000
1602023.12.05 14:50modify570.101.648931.638931.65793
1612023.12.05 15:00buy580.101.648440.000000.00000
1622023.12.05 15:00modify580.101.648441.638441.65744
1632023.12.05 15:00buy590.101.648750.000000.00000
1642023.12.05 15:00modify590.101.648751.638751.65775
1652023.12.05 15:01buy600.101.647640.000000.00000
1662023.12.05 15:01modify600.101.647641.637641.65664
1672023.12.05 15:01buy610.101.648050.000000.00000
1682023.12.05 15:01modify610.101.648051.638051.65705
1692023.12.05 15:03buy620.101.647100.000000.00000
1702023.12.05 15:03modify620.101.647101.637101.65610
1712023.12.05 15:03buy630.101.647490.000000.00000
1722023.12.05 15:03modify630.101.647491.637491.65649
1732023.12.05 15:59sell640.101.646350.000000.00000
1742023.12.05 15:59modify640.101.646351.656351.63735
1752023.12.05 16:02sell650.101.646060.000000.00000
1762023.12.05 16:02modify650.101.646061.656061.63706
1772023.12.05 16:05sell660.101.646750.000000.00000
1782023.12.05 16:05modify660.101.646751.656751.63775
1792023.12.05 16:06sell670.101.647070.000000.00000
1802023.12.05 16:06modify670.101.647071.657071.63807
1812023.12.05 16:13sell680.101.647500.000000.00000
1822023.12.05 16:13modify680.101.647501.657501.63850
1832023.12.05 16:16sell690.101.647230.000000.00000
1842023.12.05 16:16modify690.101.647231.657231.63823
1852023.12.05 17:07sell700.101.645800.000000.00000
1862023.12.05 17:07modify700.101.645801.655801.63680
1872023.12.05 17:09sell710.101.645450.000000.00000
1882023.12.05 17:09modify710.101.645451.655451.63645
1892023.12.05 17:10sell720.101.645150.000000.00000
1902023.12.05 17:10modify720.101.645151.655151.63615
1912023.12.05 17:11sell730.101.644910.000000.00000
1922023.12.05 17:11modify730.101.644911.654911.63591
1932023.12.05 17:12sell740.101.644590.000000.00000
1942023.12.05 17:12modify740.101.644591.654591.63559
1952023.12.05 21:41sell750.101.647950.000000.00000
1962023.12.05 21:41modify750.101.647951.657951.63895
1972023.12.05 22:00close750.101.647411.657951.638953.5610180.34
1982023.12.05 22:00close740.101.647411.654591.63559-18.5710161.77
1992023.12.05 22:00close730.101.647411.654911.63591-16.4710145.30
2002023.12.05 22:00close720.101.647411.655151.63615-14.8810130.42
2012023.12.05 22:00close710.101.647411.655451.63645-12.9110117.51
2022023.12.05 22:00close700.101.647411.655801.63680-10.6010106.91
2032023.12.05 22:00close690.101.647411.657231.63823-1.1810105.73
2042023.12.05 22:00close680.101.647411.657501.638500.6010106.33
2052023.12.05 22:00close670.101.647411.657071.63807-2.2410104.09
2062023.12.05 22:00close660.101.647411.656751.63775-4.3410099.75
2072023.12.05 22:00close650.101.647411.656061.63706-8.8910090.86
2082023.12.05 22:00close640.101.647411.656351.63735-6.9810083.88
2092023.12.05 22:00close630.101.647011.637491.65649-3.1610080.72
2102023.12.05 22:00close620.101.647011.637101.65610-0.5910080.13
2112023.12.05 22:00close610.101.647011.638051.65705-6.8510073.28
2122023.12.05 22:00close600.101.647011.637641.65664-4.1510069.13
2132023.12.05 22:00close590.101.647011.638751.65775-11.4610057.67
2142023.12.05 22:00close580.101.647011.638441.65744-9.4210048.25
2152023.12.05 22:00close570.101.647011.638931.65793-12.6410035.61
2162023.12.05 22:00close560.101.647011.639121.65812-13.8910021.72
2172023.12.05 22:00close550.101.647011.639501.65850-16.4010005.32
2182023.12.05 22:00close540.101.647011.642001.66100-32.869972.46
2192023.12.05 22:00close530.101.647011.641731.66073-31.089941.38
2202023.12.05 22:00close520.101.647011.641331.66033-28.459912.93
2212023.12.05 22:00close510.101.647011.641041.66004-26.549886.39
2222023.12.05 22:00close500.101.647011.640771.65977-24.769861.63
2232023.12.05 22:00close490.101.647011.640491.65949-22.929838.71
2242023.12.05 22:00close480.101.647011.639821.65882-18.509820.21
2252023.12.05 22:00close470.101.647011.640131.65913-20.559799.66
2262023.12.06 13:30buy760.101.639290.000000.00000
2272023.12.06 13:30modify760.101.639291.629291.64829
2282023.12.06 13:30buy770.101.639650.000000.00000
2292023.12.06 13:30modify770.101.639651.629651.64865
2302023.12.06 13:30buy780.101.639080.000000.00000
2312023.12.06 13:30modify780.101.639081.629081.64808
2322023.12.06 13:36buy790.101.639940.000000.00000
2332023.12.06 13:36modify790.101.639941.629941.64894
2342023.12.06 13:51buy800.101.640200.000000.00000
2352023.12.06 13:51modify800.101.640201.630201.64920
2362023.12.06 14:17sell810.101.638480.000000.00000
2372023.12.06 14:17modify810.101.638481.648481.62948
2382023.12.06 14:19sell820.101.638990.000000.00000
2392023.12.06 14:19modify820.101.638991.648991.62999
2402023.12.06 14:34sell830.101.638240.000000.00000
2412023.12.06 14:34modify830.101.638241.648241.62924
2422023.12.06 14:45buy840.101.640490.000000.00000
2432023.12.06 14:45modify840.101.640491.630491.64949
2442023.12.06 14:46buy850.101.640900.000000.00000
2452023.12.06 14:46modify850.101.640901.630901.64990
2462023.12.06 15:00sell860.101.639490.000000.00000
2472023.12.06 15:00modify860.101.639491.649491.63049
2482023.12.06 15:00sell870.101.639070.000000.00000
2492023.12.06 15:00modify870.101.639071.649071.63007
2502023.12.06 15:53sell880.101.639770.000000.00000
2512023.12.06 15:53modify880.101.639771.649771.63077
2522023.12.06 16:02sell890.101.640140.000000.00000
2532023.12.06 16:02modify890.101.640141.650141.63114
2542023.12.06 16:08sell900.101.640400.000000.00000
2552023.12.06 16:08modify900.101.640401.650401.63140
2562023.12.06 16:09buy910.101.641150.000000.00000
2572023.12.06 16:09modify910.101.641151.631151.65015
2582023.12.06 16:23buy920.101.641420.000000.00000
2592023.12.06 16:23modify920.101.641421.631421.65042
2602023.12.06 16:33buy930.101.641750.000000.00000
2612023.12.06 16:33modify930.101.641751.631751.65075
2622023.12.06 16:40buy940.101.641990.000000.00000
2632023.12.06 16:40modify940.101.641991.631991.65099
2642023.12.06 16:46buy950.101.642320.000000.00000
2652023.12.06 16:46modify950.101.642321.632321.65132
2662023.12.06 16:50buy960.101.642640.000000.00000
2672023.12.06 16:50modify960.101.642641.632641.65164
2682023.12.06 16:57buy970.101.642940.000000.00000
2692023.12.06 16:57modify970.101.642941.632941.65194
2702023.12.06 16:58buy980.101.643260.000000.00000
2712023.12.06 16:58modify980.101.643261.633261.65226
2722023.12.06 17:03buy990.101.643510.000000.00000
2732023.12.06 17:03modify990.101.643511.633511.65251
2742023.12.06 17:06buy1000.101.643820.000000.00000
2752023.12.06 17:06modify1000.101.643821.633821.65282
2762023.12.06 17:20buy1010.101.644140.000000.00000
2772023.12.06 17:20modify1010.101.644141.634141.65314
2782023.12.06 22:00close1010.101.642741.634141.65314-9.229790.44
2792023.12.06 22:00close1000.101.642741.633821.65282-7.129783.32
2802023.12.06 22:00close990.101.642741.633511.65251-5.079778.25
2812023.12.06 22:00close980.101.642741.633261.65226-3.439774.82
2822023.12.06 22:00close970.101.642741.632941.65194-1.329773.50
2832023.12.06 22:00close960.101.642741.632641.651640.669774.16
2842023.12.06 22:00close950.101.642741.632321.651322.769776.92
2852023.12.06 22:00close940.101.642741.631991.650994.949781.86
2862023.12.06 22:00close930.101.642741.631751.650756.529788.38
2872023.12.06 22:00close920.101.642741.631421.650428.699797.07
2882023.12.06 22:00close910.101.642741.631151.6501510.479807.54
2892023.12.06 22:00close900.101.643141.650401.63140-18.049789.50
2902023.12.06 22:00close890.101.643141.650141.63114-19.769769.74
2912023.12.06 22:00close880.101.643141.649771.63077-22.209747.54
2922023.12.06 22:00close870.101.643141.649071.63007-26.819720.73
2932023.12.06 22:00close860.101.643141.649491.63049-24.049696.69
2942023.12.06 22:00close850.101.642741.630901.6499012.129708.81
2952023.12.06 22:00close840.101.642741.630491.6494914.829723.63
2962023.12.06 22:00close830.101.643141.648241.62924-32.279691.36
2972023.12.06 22:00close820.101.643141.648991.62999-27.339664.03
2982023.12.06 22:00close810.101.643141.648481.62948-30.699633.34
2992023.12.06 22:00close800.101.642741.630201.6492016.739650.07
3002023.12.06 22:00close790.101.642741.629941.6489418.449668.51
3012023.12.06 22:00close780.101.642741.629081.6480824.109692.61
3022023.12.06 22:00close770.101.642741.629651.6486520.359712.96
3032023.12.06 22:00close760.101.642741.629291.6482922.729735.68
3042023.12.07 13:30sell1020.101.640100.000000.00000
3052023.12.07 13:30modify1020.101.640101.650101.63110
3062023.12.07 13:30sell1030.101.641000.000000.00000
3072023.12.07 13:30modify1030.101.641001.651001.63200
3082023.12.07 13:31sell1040.101.641190.000000.00000
3092023.12.07 13:31modify1040.101.641191.651191.63219
3102023.12.07 13:37sell1050.101.640580.000000.00000
3112023.12.07 13:37modify1050.101.640581.650581.63158
3122023.12.07 13:37sell1060.101.640280.000000.00000
3132023.12.07 13:37modify1060.101.640281.650281.63128
3142023.12.07 13:45sell1070.101.639720.000000.00000
3152023.12.07 13:45modify1070.101.639721.649721.63072
3162023.12.07 13:46sell1080.101.639450.000000.00000
3172023.12.07 13:46modify1080.101.639451.649451.63045
3182023.12.07 13:46sell1090.101.639200.000000.00000
3192023.12.07 13:46modify1090.101.639201.649201.63020
3202023.12.07 13:48sell1100.101.638850.000000.00000
3212023.12.07 13:48modify1100.101.638851.648851.62985
3222023.12.07 13:49sell1110.101.638540.000000.00000
3232023.12.07 13:49modify1110.101.638541.648541.62954
3242023.12.07 13:54sell1120.101.638270.000000.00000
3252023.12.07 13:54modify1120.101.638271.648271.62927
3262023.12.07 14:27sell1130.101.637950.000000.00000
3272023.12.07 14:27modify1130.101.637951.647951.62895
3282023.12.07 14:31sell1140.101.637620.000000.00000
3292023.12.07 14:31modify1140.101.637621.647621.62862
3302023.12.07 15:23sell1150.101.637390.000000.00000
3312023.12.07 15:23modify1150.101.637391.647391.62839
3322023.12.07 15:54sell1160.101.637130.000000.00000
3332023.12.07 15:54modify1160.101.637131.647131.62813
3342023.12.07 15:56sell1170.101.636730.000000.00000
3352023.12.07 15:56modify1170.101.636731.646731.62773
3362023.12.07 15:57sell1180.101.635870.000000.00000
3372023.12.07 15:57modify1180.101.635871.645871.62687
3382023.12.07 15:58sell1190.101.636230.000000.00000
3392023.12.07 15:58modify1190.101.636231.646231.62723
3402023.12.07 16:03sell1200.101.635740.000000.00000
3412023.12.07 16:03modify1200.101.635741.645741.62674
3422023.12.07 16:17sell1210.101.636530.000000.00000
3432023.12.07 16:17modify1210.101.636531.646531.62753
3442023.12.07 16:46sell1220.101.635280.000000.00000
3452023.12.07 16:46modify1220.101.635281.645281.62628
3462023.12.07 16:47close1220.101.635361.645281.62628-0.529735.16
3472023.12.07 16:47close1210.101.635361.646531.627537.719742.87
3482023.12.07 16:47close1200.101.635361.645741.626742.519745.38
3492023.12.07 16:47close1190.101.635361.646231.627235.749751.12
3502023.12.07 16:47close1180.101.635361.645871.626873.369754.48
3512023.12.07 16:47close1170.101.635361.646731.627739.039763.51
3522023.12.07 16:47close1160.101.635361.647131.6281311.669775.17
3532023.12.07 16:47close1150.101.635361.647391.6283913.389788.55
3542023.12.07 16:47close1140.101.635361.647621.6286214.899803.44
3552023.12.07 16:47close1130.101.635361.647951.6289517.079820.51
3562023.12.07 16:47close1120.101.635361.648271.6292719.179839.68
3572023.12.07 16:47close1110.101.635361.648541.6295420.959860.63
3582023.12.07 16:47close1100.101.635361.648851.6298522.999883.62
3592023.12.07 16:47close1090.101.635361.649201.6302025.309908.92
3602023.12.07 16:47close1080.101.635361.649451.6304526.959935.87
3612023.12.07 16:47close1070.101.635361.649721.6307228.739964.60
3622023.12.07 16:47close1060.101.635361.650281.6312832.419997.01
3632023.12.07 16:47close1050.101.635361.650581.6315834.3910031.40
3642023.12.07 16:47close1040.101.635361.651191.6321938.4110069.81
3652023.12.07 16:47close1030.101.635361.651001.6320037.1610106.97
3662023.12.07 16:47close1020.101.635361.650101.6311031.2310138.20
3672023.12.08 13:30sell1230.101.631120.000000.00000
3682023.12.08 13:30modify1230.101.631121.641121.62212
3692023.12.08 13:30buy1240.101.631660.000000.00000
3702023.12.08 13:30modify1240.101.631661.621661.64066
3712023.12.08 13:30buy1250.101.631960.000000.00000
3722023.12.08 13:30modify1250.101.631961.621961.64096
3732023.12.08 13:30buy1260.101.632850.000000.00000
3742023.12.08 13:30modify1260.101.632851.622851.64185
3752023.12.08 13:30buy1270.101.633750.000000.00000
3762023.12.08 13:30modify1270.101.633751.623751.64275
3772023.12.08 13:30buy1280.101.634640.000000.00000
3782023.12.08 13:30modify1280.101.634641.624641.64364
3792023.12.08 13:30buy1290.101.634340.000000.00000
3802023.12.08 13:30modify1290.101.634341.624341.64334
3812023.12.08 13:30buy1300.101.633020.000000.00000
3822023.12.08 13:30modify1300.101.633021.623021.64202
3832023.12.08 13:31buy1310.101.633420.000000.00000
3842023.12.08 13:31modify1310.101.633421.623421.64242
3852023.12.08 13:31buy1320.101.632450.000000.00000
3862023.12.08 13:31modify1320.101.632451.622451.64145
3872023.12.08 13:34buy1330.101.633940.000000.00000
3882023.12.08 13:34modify1330.101.633941.623941.64294
3892023.12.08 13:36buy1340.101.632160.000000.00000
3902023.12.08 13:36modify1340.101.632161.622161.64116
3912023.12.08 13:38sell1350.101.630810.000000.00000
3922023.12.08 13:38modify1350.101.630811.640811.62181
3932023.12.08 13:40sell1360.101.629870.000000.00000
3942023.12.08 13:40modify1360.101.629871.639871.62087
3952023.12.08 13:40sell1370.101.630310.000000.00000
3962023.12.08 13:40modify1370.101.630311.640311.62131
3972023.12.08 13:44sell1380.101.630580.000000.00000
3982023.12.08 13:44modify1380.101.630581.640581.62158
3992023.12.08 13:46sell1390.101.629610.000000.00000
4002023.12.08 13:46modify1390.101.629611.639611.62061
4012023.12.08 14:12buy1400.101.634820.000000.00000
4022023.12.08 14:12modify1400.101.634821.624821.64382
4032023.12.08 14:13buy1410.101.635120.000000.00000
4042023.12.08 14:13modify1410.101.635121.625121.64412
4052023.12.08 14:14buy1420.101.635450.000000.00000
4062023.12.08 14:14modify1420.101.635451.625451.64445
4072023.12.08 14:18buy1430.101.635860.000000.00000
4082023.12.08 14:18modify1430.101.635861.625861.64486
4092023.12.08 14:20buy1440.101.636100.000000.00000
4102023.12.08 14:20modify1440.101.636101.626101.64510
4112023.12.08 14:27buy1450.101.636400.000000.00000
4122023.12.08 14:27modify1450.101.636401.626401.64540
4132023.12.08 14:31buy1460.101.636750.000000.00000
4142023.12.08 14:31modify1460.101.636751.626751.64575
4152023.12.08 17:04buy1470.101.636990.000000.00000
4162023.12.08 17:04modify1470.101.636991.626991.64599
4172023.12.08 17:09buy1480.101.637260.000000.00000
4182023.12.08 17:09modify1480.101.637261.627261.64626
4192023.12.08 17:10buy1490.101.637530.000000.00000
4202023.12.08 17:10modify1490.101.637531.627531.64653
4212023.12.08 17:15buy1500.101.637850.000000.00000
4222023.12.08 17:15modify1500.101.637851.627851.64685
4232023.12.08 17:17buy1510.101.638120.000000.00000
4242023.12.08 17:17modify1510.101.638121.628121.64712
4252023.12.10 22:04close1510.101.636201.628121.64712-12.6410125.56
4262023.12.10 22:04close1500.101.636201.627851.64685-10.8710114.69
4272023.12.10 22:04close1490.101.636201.627531.64653-8.7610105.93
4282023.12.10 22:04close1480.101.636201.627261.64626-6.9810098.95
4292023.12.10 22:04close1470.101.636201.626991.64599-5.2010093.75
4302023.12.10 22:04close1460.101.636201.626751.64575-3.6210090.13
4312023.12.10 22:04close1450.101.636201.626401.64540-1.3110088.82
4322023.12.10 22:04close1440.101.636201.626101.645100.6610089.48
4332023.12.10 22:04close1430.101.636201.625861.644862.2410091.72
4342023.12.10 22:04close1420.101.636201.625451.644454.9410096.66
4352023.12.10 22:04close1410.101.636201.625121.644127.1210103.78
4362023.12.10 22:04close1400.101.636201.624821.643829.0910112.87
4372023.12.10 22:04close1390.101.636601.639611.62061-46.0410066.83
4382023.12.10 22:04close1380.101.636601.640581.62158-39.6510027.18
4392023.12.10 22:04close1370.101.636601.640311.62131-41.439985.75
4402023.12.10 22:04close1360.101.636601.639871.62087-44.339941.42
4412023.12.10 22:04close1350.101.636601.640811.62181-38.149903.28
4422023.12.10 22:04close1340.101.636201.622161.6411626.619929.89
4432023.12.10 22:04close1330.101.636201.623941.6429414.899944.78
4442023.12.10 22:04close1320.101.636201.622451.6414524.709969.48
4452023.12.10 22:04close1310.101.636201.623421.6424218.319987.79
4462023.12.10 22:04close1300.101.636201.623021.6420220.9510008.74
4472023.12.10 22:04close1290.101.636201.624341.6433412.2510020.99
4482023.12.10 22:04close1280.101.636201.624641.6436410.2810031.27
4492023.12.10 22:04close1270.101.636201.623751.6427516.1410047.41
4502023.12.10 22:04close1260.101.636201.622851.6418522.0710069.48
4512023.12.10 22:04close1250.101.636201.621961.6409627.9310097.41
4522023.12.10 22:04close1240.101.636201.621661.6406629.9010127.31
4532023.12.10 22:04close1230.101.636601.641121.62212-36.1010091.21
4542023.12.11 13:30sell1520.101.639690.000000.00000
4552023.12.11 13:30modify1520.101.639691.649691.63069
4562023.12.11 13:32sell1530.101.640040.000000.00000
4572023.12.11 13:32modify1530.101.640041.650041.63104
4582023.12.11 13:43sell1540.101.640430.000000.00000
4592023.12.11 13:43modify1540.101.640431.650431.63143
4602023.12.11 13:43sell1550.101.640650.000000.00000
4612023.12.11 13:43modify1550.101.640651.650651.63165
4622023.12.11 13:45sell1560.101.641010.000000.00000
4632023.12.11 13:45modify1560.101.641011.651011.63201
4642023.12.11 13:45sell1570.101.641260.000000.00000
4652023.12.11 13:45modify1570.101.641261.651261.63226
4662023.12.11 14:02sell1580.101.639490.000000.00000
4672023.12.11 14:02modify1580.101.639491.649491.63049
4682023.12.11 14:03sell1590.101.639090.000000.00000
4692023.12.11 14:03modify1590.101.639091.649091.63009
4702023.12.11 14:04sell1600.101.638690.000000.00000
4712023.12.11 14:04modify1600.101.638691.648691.62969
4722023.12.11 14:06sell1610.101.638480.000000.00000
4732023.12.11 14:06modify1610.101.638481.648481.62948
4742023.12.11 14:10sell1620.101.638150.000000.00000
4752023.12.11 14:10modify1620.101.638151.648151.62915
4762023.12.11 14:14sell1630.101.637870.000000.00000
4772023.12.11 14:14modify1630.101.637871.647871.62887
4782023.12.11 14:17sell1640.101.637500.000000.00000
4792023.12.11 14:17modify1640.101.637501.647501.62850
4802023.12.11 14:20sell1650.101.637280.000000.00000
4812023.12.11 14:20modify1650.101.637281.647281.62828
4822023.12.11 14:25sell1660.101.636990.000000.00000
4832023.12.11 14:25modify1660.101.636991.646991.62799
4842023.12.11 14:26sell1670.101.636610.000000.00000
4852023.12.11 14:26modify1670.101.636611.646611.62761
4862023.12.11 14:27sell1680.101.636360.000000.00000
4872023.12.11 14:27modify1680.101.636361.646361.62736
4882023.12.11 16:04sell1690.101.636040.000000.00000
4892023.12.11 16:04modify1690.101.636041.646041.62704
4902023.12.11 21:02buy1700.101.639160.000000.00000
4912023.12.11 21:02modify1700.101.639161.629161.64816
4922023.12.11 21:11buy1710.101.638890.000000.00000
4932023.12.11 21:11modify1710.101.638891.628891.64789
4942023.12.11 22:00close1710.101.638051.628891.64789-5.5410085.67
4952023.12.11 22:00close1700.101.638051.629161.64816-7.3110078.36
4962023.12.11 22:00close1690.101.638451.646041.62704-15.8810062.48
4972023.12.11 22:00close1680.101.638451.646361.62736-13.7710048.71
4982023.12.11 22:00close1670.101.638451.646611.62761-12.1210036.59
4992023.12.11 22:00close1660.101.638451.646991.62799-9.6210026.97
5002023.12.11 22:00close1650.101.638451.647281.62828-7.7110019.26
5012023.12.11 22:00close1640.101.638451.647501.62850-6.2610013.00
5022023.12.11 22:00close1630.101.638451.647871.62887-3.8210009.18
5032023.12.11 22:00close1620.101.638451.648151.62915-1.9810007.20
5042023.12.11 22:00close1610.101.638451.648481.629480.2010007.40
5052023.12.11 22:00close1600.101.638451.648691.629691.5810008.98
5062023.12.11 22:00close1590.101.638451.649091.630094.2210013.20
5072023.12.11 22:00close1580.101.638451.649491.630496.8510020.05
5082023.12.11 22:00close1570.101.638451.651261.6322618.5110038.56
5092023.12.11 22:00close1560.101.638451.651011.6320116.8610055.42
5102023.12.11 22:00close1550.101.638451.650651.6316514.4910069.91
5112023.12.11 22:00close1540.101.638451.650431.6314313.0410082.95
5122023.12.11 22:00close1530.101.638451.650041.6310410.4710093.42
5132023.12.11 22:00close1520.101.638451.649691.630698.1710101.59
5142023.12.12 13:30buy1720.101.640110.000000.00000
5152023.12.12 13:30modify1720.101.640111.630111.64911
5162023.12.12 13:30buy1730.101.640670.000000.00000
5172023.12.12 13:30modify1730.101.640671.630671.64967
5182023.12.12 13:30buy1740.101.641140.000000.00000
5192023.12.12 13:30modify1740.101.641141.631141.65014
5202023.12.12 13:30buy1750.101.640440.000000.00000
5212023.12.12 13:30modify1750.101.640441.630441.64944
5222023.12.12 13:30buy1760.101.639500.000000.00000
5232023.12.12 13:30modify1760.101.639501.629501.64850
5242023.12.12 13:30buy1770.101.638560.000000.00000
5252023.12.12 13:30modify1770.101.638561.628561.64756
5262023.12.12 13:30buy1780.101.639030.000000.00000
5272023.12.12 13:30modify1780.101.639031.629031.64803
5282023.12.12 13:31buy1790.101.638280.000000.00000
5292023.12.12 13:31modify1790.101.638281.628281.64728
5302023.12.12 13:31buy1800.101.637970.000000.00000
5312023.12.12 13:31modify1800.101.637971.627971.64697
5322023.12.12 13:31buy1810.101.637750.000000.00000
5332023.12.12 13:31modify1810.101.637751.627751.64675
5342023.12.12 13:32buy1820.101.637390.000000.00000
5352023.12.12 13:32modify1820.101.637391.627391.64639
5362023.12.12 13:33buy1830.101.639940.000000.00000
5372023.12.12 13:33modify1830.101.639941.629941.64894
5382023.12.12 13:37buy1840.101.641310.000000.00000
5392023.12.12 13:37modify1840.101.641311.631311.65031
5402023.12.12 13:39buy1850.101.641740.000000.00000
5412023.12.12 13:39modify1850.101.641741.631741.65074
5422023.12.12 13:39buy1860.101.641920.000000.00000
5432023.12.12 13:39modify1860.101.641921.631921.65092
5442023.12.12 13:40buy1870.101.642140.000000.00000
5452023.12.12 13:40modify1870.101.642141.632141.65114
5462023.12.12 13:41buy1880.101.642620.000000.00000
5472023.12.12 13:41modify1880.101.642621.632621.65162
5482023.12.12 13:42buy1890.101.642880.000000.00000
5492023.12.12 13:42modify1890.101.642881.632881.65188
5502023.12.12 13:43buy1900.101.643120.000000.00000
5512023.12.12 13:43modify1900.101.643121.633121.65212
5522023.12.12 13:47buy1910.101.643430.000000.00000
5532023.12.12 13:47modify1910.101.643431.633431.65243
5542023.12.12 14:17buy1920.101.643790.000000.00000
5552023.12.12 14:17modify1920.101.643791.633791.65279
5562023.12.12 14:18close1920.101.643221.633791.65279-3.7610097.83
5572023.12.12 14:18close1910.101.643221.633431.65243-1.3910096.44
5582023.12.12 14:18close1900.101.643221.633121.652120.6510097.09
5592023.12.12 14:18close1890.101.643221.632881.651882.2410099.33
5602023.12.12 14:18close1880.101.643221.632621.651623.9510103.28
5612023.12.12 14:18close1870.101.643221.632141.651147.1110110.39
5622023.12.12 14:18close1860.101.643221.631921.650928.5610118.95
5632023.12.12 14:18close1850.101.643221.631741.650749.7410128.69
5642023.12.12 14:18close1840.101.643221.631311.6503112.5810141.27
5652023.12.12 14:18close1830.101.643221.629941.6489421.6010162.87
5662023.12.12 14:18close1820.101.643221.627391.6463938.3910201.26
5672023.12.12 14:18close1810.101.643221.627751.6467536.0210237.28
5682023.12.12 14:18close1800.101.643221.627971.6469734.5710271.85
5692023.12.12 14:18close1790.101.643221.628281.6472832.5310304.38
5702023.12.12 14:18close1780.101.643221.629031.6480327.5910331.97
5712023.12.12 14:18close1770.101.643221.628561.6475630.6910362.66
5722023.12.12 14:18close1760.101.643221.629501.6485024.5010387.16
5732023.12.12 14:18close1750.101.643221.630441.6494418.3110405.47
5742023.12.12 14:18close1740.101.643221.631141.6501413.7010419.17
5752023.12.12 14:18close1730.101.643221.630671.6496716.7910435.96
5762023.12.12 14:18close1720.101.643221.630111.6491120.4810456.44
5772023.12.13 13:30sell1930.101.645230.000000.00000
5782023.12.13 13:30modify1930.101.645231.655231.63623
5792023.12.13 13:30sell1940.101.645590.000000.00000
5802023.12.13 13:30modify1940.101.645591.655591.63659
5812023.12.13 13:30sell1950.101.644870.000000.00000
5822023.12.13 13:30modify1950.101.644871.654871.63587
5832023.12.13 13:30sell1960.101.644670.000000.00000
5842023.12.13 13:30modify1960.101.644671.654671.63567
5852023.12.13 13:31sell1970.101.644190.000000.00000
5862023.12.13 13:31modify1970.101.644191.654191.63519
5872023.12.13 13:32sell1980.101.643890.000000.00000
5882023.12.13 13:32modify1980.101.643891.653891.63489
5892023.12.13 13:38sell1990.101.643710.000000.00000
5902023.12.13 13:38modify1990.101.643711.653711.63471
5912023.12.13 13:49sell2000.101.643430.000000.00000
5922023.12.13 13:49modify2000.101.643431.653431.63443
5932023.12.13 13:50sell2010.101.643130.000000.00000
5942023.12.13 13:50modify2010.101.643131.653131.63413
5952023.12.13 13:52sell2020.101.642820.000000.00000
5962023.12.13 13:52modify2020.101.642821.652821.63382
5972023.12.13 13:56sell2030.101.642510.000000.00000
5982023.12.13 13:56modify2030.101.642511.652511.63351
5992023.12.13 13:59sell2040.101.642210.000000.00000
6002023.12.13 13:59modify2040.101.642211.652211.63321
6012023.12.13 14:01sell2050.101.641930.000000.00000
6022023.12.13 14:01modify2050.101.641931.651931.63293
6032023.12.13 14:02sell2060.101.641540.000000.00000
6042023.12.13 14:02modify2060.101.641541.651541.63254
6052023.12.13 14:03sell2070.101.641320.000000.00000
6062023.12.13 14:03modify2070.101.641321.651321.63232
6072023.12.13 14:37sell2080.101.640970.000000.00000
6082023.12.13 14:37modify2080.101.640971.650971.63197
6092023.12.13 14:47sell2090.101.640670.000000.00000
6102023.12.13 14:47modify2090.101.640671.650671.63167
6112023.12.13 15:38sell2100.101.640310.000000.00000
6122023.12.13 15:38modify2100.101.640311.650311.63131
6132023.12.13 15:39sell2110.101.640110.000000.00000
6142023.12.13 15:39modify2110.101.640111.650111.63111
6152023.12.13 15:40sell2120.101.639820.000000.00000
6162023.12.13 15:40modify2120.101.639821.649821.63082
6172023.12.13 15:42sell2130.101.639410.000000.00000
6182023.12.13 15:42modify2130.101.639411.649411.63041
6192023.12.13 15:46close2130.101.640071.649411.63041-4.3510452.09
6202023.12.13 15:46close2120.101.640071.649821.63082-1.6510450.44
6212023.12.13 15:46close2110.101.640071.650111.631110.2610450.70
6222023.12.13 15:46close2100.101.640071.650311.631311.5810452.28
6232023.12.13 15:46close2090.101.640071.650671.631673.9510456.23
6242023.12.13 15:46close2080.101.640071.650971.631975.9310462.16
6252023.12.13 15:46close2070.101.640071.651321.632328.2410470.40
6262023.12.13 15:46close2060.101.640071.651541.632549.6810480.08
6272023.12.13 15:46close2050.101.640071.651931.6329312.2510492.33
6282023.12.13 15:46close2040.101.640071.652211.6332114.1010506.43
6292023.12.13 15:46close2030.101.640071.652511.6335116.0710522.50
6302023.12.13 15:46close2020.101.640071.652821.6338218.1210540.62
6312023.12.13 15:46close2010.101.640071.653131.6341320.1610560.78
6322023.12.13 15:46close2000.101.640071.653431.6344322.1410582.92
6332023.12.13 15:46close1990.101.640071.653711.6347123.9810606.90
6342023.12.13 15:46close1980.101.640071.653891.6348925.1710632.07
6352023.12.13 15:46close1970.101.640071.654191.6351927.1410659.21
6362023.12.13 15:46close1960.101.640071.654671.6356730.3010689.51
6372023.12.13 15:46close1950.101.640071.654871.6358731.6210721.13
6382023.12.13 15:46close1940.101.640071.655591.6365936.3610757.49
6392023.12.13 15:46close1930.101.640071.655231.6362333.9910791.48
6402023.12.14 13:30buy2140.101.630670.000000.00000
6412023.12.14 13:30modify2140.101.630671.620671.63967
6422023.12.14 13:30buy2150.101.630250.000000.00000
6432023.12.14 13:30modify2150.101.630251.620251.63925
6442023.12.14 13:30buy2160.101.630070.000000.00000
6452023.12.14 13:30modify2160.101.630071.620071.63907
6462023.12.14 13:30buy2170.101.630970.000000.00000
6472023.12.14 13:30modify2170.101.630971.620971.63997
6482023.12.14 13:30buy2180.101.631970.000000.00000
6492023.12.14 13:30modify2180.101.631971.621971.64097
6502023.12.14 13:31buy2190.101.631310.000000.00000
6512023.12.14 13:31modify2190.101.631311.621311.64031
6522023.12.14 13:32buy2200.101.631600.000000.00000
6532023.12.14 13:32modify2200.101.631601.621601.64060
6542023.12.14 13:40buy2210.101.632200.000000.00000
6552023.12.14 13:40modify2210.101.632201.622201.64120
6562023.12.14 13:51buy2220.101.632780.000000.00000
6572023.12.14 13:51modify2220.101.632781.622781.64178
6582023.12.14 13:51buy2230.101.632950.000000.00000
6592023.12.14 13:51modify2230.101.632951.622951.64195
6602023.12.14 13:52buy2240.101.633390.000000.00000
6612023.12.14 13:52modify2240.101.633391.623391.64239
6622023.12.14 13:54buy2250.101.632340.000000.00000
6632023.12.14 13:54modify2250.101.632341.622341.64134
6642023.12.14 14:06buy2260.101.629830.000000.00000
6652023.12.14 14:06modify2260.101.629831.619831.63883
6662023.12.14 14:07buy2270.101.629080.000000.00000
6672023.12.14 14:07modify2270.101.629081.619081.63808
6682023.12.14 14:12buy2280.101.633660.000000.00000
6692023.12.14 14:12modify2280.101.633661.623661.64266
6702023.12.14 14:13buy2290.101.634710.000000.00000
6712023.12.14 14:13modify2290.101.634711.624711.64371
6722023.12.14 14:13buy2300.101.635510.000000.00000
6732023.12.14 14:13modify2300.101.635511.625511.64451
6742023.12.14 14:13close2300.101.635901.625511.644512.5710794.05
6752023.12.14 14:13close2290.101.635901.624711.643717.8410801.89
6762023.12.14 14:13close2280.101.635901.623661.6426614.7510816.64
6772023.12.14 14:13close2270.101.635901.619081.6380844.9210861.56
6782023.12.14 14:13close2260.101.635901.619831.6388339.9810901.54
6792023.12.14 14:13close2250.101.635901.622341.6413423.4510924.99
6802023.12.14 14:13close2240.101.635901.623391.6423916.5310941.52
6812023.12.14 14:13close2230.101.635901.622951.6419519.4310960.95
6822023.12.14 14:13close2220.101.635901.622781.6417820.5510981.50
6832023.12.14 14:13close2210.101.635901.622201.6412024.3711005.87
6842023.12.14 14:13close2200.101.635901.621601.6406028.3211034.19
6852023.12.14 14:13close2190.101.635901.621311.6403130.2311064.42
6862023.12.14 14:13close2180.101.635901.621971.6409725.8811090.30
6872023.12.14 14:13close2170.101.635901.620971.6399732.4711122.77
6882023.12.14 14:13close2160.101.635901.620071.6390738.4011161.17
6892023.12.14 14:13close2150.101.635901.620251.6392537.2111198.38
6902023.12.14 14:13close2140.101.635901.620671.6396734.4511232.83
6912023.12.15 13:30sell2310.101.631750.000000.00000
6922023.12.15 13:30modify2310.101.631751.641751.62275
6932023.12.15 13:30sell2320.101.631420.000000.00000
6942023.12.15 13:30modify2320.101.631421.641421.62242
6952023.12.15 13:30sell2330.101.631130.000000.00000
6962023.12.15 13:30modify2330.101.631131.641131.62213
6972023.12.15 13:30sell2340.101.630740.000000.00000
6982023.12.15 13:30modify2340.101.630741.640741.62174
6992023.12.15 13:32sell2350.101.632520.000000.00000
7002023.12.15 13:32modify2350.101.632521.642521.62352
7012023.12.15 13:33sell2360.101.632240.000000.00000
7022023.12.15 13:33modify2360.101.632241.642241.62324
7032023.12.15 13:34sell2370.101.633070.000000.00000
7042023.12.15 13:34modify2370.101.633071.643071.62407
7052023.12.15 13:36sell2380.101.633260.000000.00000
7062023.12.15 13:36modify2380.101.633261.643261.62426
7072023.12.15 13:36sell2390.101.633430.000000.00000
7082023.12.15 13:36modify2390.101.633431.643431.62443
7092023.12.15 13:38sell2400.101.633950.000000.00000
7102023.12.15 13:38modify2400.101.633951.643951.62495
7112023.12.15 13:39sell2410.101.634270.000000.00000
7122023.12.15 13:39modify2410.101.634271.644271.62527
7132023.12.15 13:39sell2420.101.634500.000000.00000
7142023.12.15 13:39modify2420.101.634501.644501.62550
7152023.12.15 13:40sell2430.101.634700.000000.00000
7162023.12.15 13:40modify2430.101.634701.644701.62570
7172023.12.15 13:41sell2440.101.635060.000000.00000
7182023.12.15 13:41modify2440.101.635061.645061.62606
7192023.12.15 13:41sell2450.101.635390.000000.00000
7202023.12.15 13:41modify2450.101.635391.645391.62639
7212023.12.15 13:42sell2460.101.635660.000000.00000
7222023.12.15 13:42modify2460.101.635661.645661.62666
7232023.12.15 13:42sell2470.101.635850.000000.00000
7242023.12.15 13:42modify2470.101.635851.645851.62685
7252023.12.15 13:43sell2480.101.636590.000000.00000
7262023.12.15 13:43modify2480.101.636591.646591.62759
7272023.12.15 13:59sell2490.101.636360.000000.00000
7282023.12.15 13:59modify2490.101.636361.646361.62736
7292023.12.15 14:00buy2500.101.636720.000000.00000
7302023.12.15 14:00modify2500.101.636721.626721.64572
7312023.12.15 14:01buy2510.101.635930.000000.00000
7322023.12.15 14:01modify2510.101.635931.625931.64493
7332023.12.15 14:02buy2520.101.635660.000000.00000
7342023.12.15 14:02modify2520.101.635661.625661.64466
7352023.12.15 14:04buy2530.101.635420.000000.00000
7362023.12.15 14:04modify2530.101.635421.625421.64442
7372023.12.15 14:21sell2540.101.632020.000000.00000
7382023.12.15 14:21modify2540.101.632021.642021.62302
7392023.12.15 15:03sell2550.101.630490.000000.00000
7402023.12.15 15:03modify2550.101.630491.640491.62149
7412023.12.15 15:04sell2560.101.630250.000000.00000
7422023.12.15 15:04modify2560.101.630251.640251.62125
7432023.12.15 15:09sell2570.101.629800.000000.00000
7442023.12.15 15:09modify2570.101.629801.639801.62080
7452023.12.15 15:09sell2580.101.629540.000000.00000
7462023.12.15 15:09modify2580.101.629541.639541.62054
7472023.12.15 15:13sell2590.101.629270.000000.00000
7482023.12.15 15:13modify2590.101.629271.639271.62027
7492023.12.15 15:13sell2600.101.629050.000000.00000
7502023.12.15 15:13modify2600.101.629051.639051.62005
7512023.12.15 15:14close2600.101.629291.639051.62005-1.5811231.25
7522023.12.15 15:14close2590.101.629291.639271.62027-0.1311231.12
7532023.12.15 15:14close2580.101.629291.639541.620541.6411232.76
7542023.12.15 15:14close2570.101.629291.639801.620803.3611236.12
7552023.12.15 15:14close2560.101.629291.640251.621256.3211242.44
7562023.12.15 15:14close2550.101.629291.640491.621497.9011250.34
7572023.12.15 15:14close2540.101.629291.642021.6230217.9811268.32
7582023.12.15 15:14close2530.101.628891.625421.64442-43.0111225.31
7592023.12.15 15:14close2520.101.628891.625661.64466-44.5911180.72
7602023.12.15 15:14close2510.101.628891.625931.64493-46.3711134.35
7612023.12.15 15:14close2500.101.628891.626721.64572-51.5711082.78
7622023.12.15 15:14close2490.101.629291.646361.6273646.5711129.35
7632023.12.15 15:14close2480.101.629291.646591.6275948.0911177.44
7642023.12.15 15:14close2470.101.629291.645851.6268543.2111220.65
7652023.12.15 15:14close2460.101.629291.645661.6266641.9611262.61
7662023.12.15 15:14close2450.101.629291.645391.6263940.1811302.79
7672023.12.15 15:14close2440.101.629291.645061.6260638.0111340.80
7682023.12.15 15:14close2430.101.629291.644701.6257035.6411376.44
7692023.12.15 15:14close2420.101.629291.644501.6255034.3211410.76
7702023.12.15 15:14close2410.101.629291.644271.6252732.8011443.56
7712023.12.15 15:14close2400.101.629291.643951.6249530.7011474.26
7722023.12.15 15:14close2390.101.629291.643431.6244327.2711501.53
7732023.12.15 15:14close2380.101.629291.643261.6242626.1511527.68
7742023.12.15 15:14close2370.101.629291.643071.6240724.9011552.58
7752023.12.15 15:14close2360.101.629291.642241.6232419.4311572.01
7762023.12.15 15:14close2350.101.629291.642521.6235221.2811593.29
7772023.12.15 15:14close2340.101.629291.640741.621749.5511602.84
7782023.12.15 15:14close2330.101.629291.641131.6221312.1211614.96
7792023.12.15 15:14close2320.101.629291.641421.6224214.0311628.99
7802023.12.15 15:14close2310.101.629291.641751.6227516.2011645.19
7812023.12.18 13:30sell2610.101.623400.000000.00000
7822023.12.18 13:30modify2610.101.623401.633401.61440
7832023.12.18 13:31sell2620.101.623010.000000.00000
7842023.12.18 13:31modify2620.101.623011.633011.61401
7852023.12.18 13:33sell2630.101.622780.000000.00000
7862023.12.18 13:33modify2630.101.622781.632781.61378
7872023.12.18 13:37sell2640.101.623800.000000.00000
7882023.12.18 13:37modify2640.101.623801.633801.61480
7892023.12.18 13:37sell2650.101.624030.000000.00000
7902023.12.18 13:37modify2650.101.624031.634031.61503
7912023.12.18 14:00buy2660.101.624190.000000.00000
7922023.12.18 14:00modify2660.101.624191.614191.63319
7932023.12.18 14:02buy2670.101.624420.000000.00000
7942023.12.18 14:02modify2670.101.624421.614421.63342
7952023.12.18 14:04buy2680.101.624750.000000.00000
7962023.12.18 14:04modify2680.101.624751.614751.63375
7972023.12.18 14:06buy2690.101.625050.000000.00000
7982023.12.18 14:06modify2690.101.625051.615051.63405
7992023.12.18 14:07buy2700.101.625320.000000.00000
8002023.12.18 14:07modify2700.101.625321.615321.63432
8012023.12.18 14:10buy2710.101.625620.000000.00000
8022023.12.18 14:10modify2710.101.625621.615621.63462
8032023.12.18 14:13buy2720.101.625900.000000.00000
8042023.12.18 14:13modify2720.101.625901.615901.63490
8052023.12.18 14:15buy2730.101.626320.000000.00000
8062023.12.18 14:15modify2730.101.626321.616321.63532
8072023.12.18 14:19buy2740.101.626530.000000.00000
8082023.12.18 14:19modify2740.101.626531.616531.63553
8092023.12.18 14:22buy2750.101.626800.000000.00000
8102023.12.18 14:22modify2750.101.626801.616801.63580
8112023.12.18 14:32buy2760.101.627120.000000.00000
8122023.12.18 14:32modify2760.101.627121.617121.63612
8132023.12.18 15:06buy2770.101.627450.000000.00000
8142023.12.18 15:06modify2770.101.627451.617451.63645
8152023.12.18 15:09buy2780.101.627700.000000.00000
8162023.12.18 15:09modify2780.101.627701.617701.63670
8172023.12.18 15:20buy2790.101.628000.000000.00000
8182023.12.18 15:20modify2790.101.628001.618001.63700
8192023.12.18 15:20buy2800.101.628430.000000.00000
8202023.12.18 15:20modify2800.101.628431.618431.63743
8212023.12.18 15:23buy2810.101.628700.000000.00000
8222023.12.18 15:23modify2810.101.628701.618701.63770
8232023.12.18 15:25buy2820.101.628930.000000.00000
8242023.12.18 15:25modify2820.101.628931.618931.63793
8252023.12.18 15:33buy2830.101.629200.000000.00000
8262023.12.18 15:33modify2830.101.629201.619201.63820
8272023.12.18 15:49buy2840.101.629550.000000.00000
8282023.12.18 15:49modify2840.101.629551.619551.63855
8292023.12.18 15:49buy2850.101.629850.000000.00000
8302023.12.18 15:49modify2850.101.629851.619851.63885
8312023.12.18 15:50buy2860.101.630180.000000.00000
8322023.12.18 15:50modify2860.101.630181.620181.63918
8332023.12.18 15:51buy2870.101.630470.000000.00000
8342023.12.18 15:51modify2870.101.630471.620471.63947
8352023.12.18 15:52buy2880.101.630720.000000.00000
8362023.12.18 15:52modify2880.101.630721.620721.63972
8372023.12.18 15:53buy2890.101.631020.000000.00000
8382023.12.18 15:53modify2890.101.631021.621021.64002
8392023.12.18 15:55buy2900.101.631310.000000.00000
8402023.12.18 15:55modify2900.101.631311.621311.64031
8412023.12.18 17:07buy2910.101.631660.000000.00000
8422023.12.18 17:07modify2910.101.631661.621661.64066
8432023.12.18 17:08buy2920.101.631900.000000.00000
8442023.12.18 17:08modify2920.101.631901.621901.64090
8452023.12.18 17:12buy2930.101.632270.000000.00000
8462023.12.18 17:12modify2930.101.632271.622271.64127
8472023.12.18 17:14close2930.101.631971.622271.64127-1.9711643.22
8482023.12.18 17:14close2920.101.631971.621901.640900.4611643.68
8492023.12.18 17:14close2910.101.631971.621661.640662.0411645.72
8502023.12.18 17:14close2900.101.631971.621311.640314.3511650.07
8512023.12.18 17:14close2890.101.631971.621021.640026.2611656.33
8522023.12.18 17:14close2880.101.631971.620721.639728.2411664.57
8532023.12.18 17:14close2870.101.631971.620471.639479.8811674.45
8542023.12.18 17:14close2860.101.631971.620181.6391811.7911686.24
8552023.12.18 17:14close2850.101.631971.619851.6388513.9711700.21
8562023.12.18 17:14close2840.101.631971.619551.6385515.9411716.15
8572023.12.18 17:14close2830.101.631971.619201.6382018.2511734.40
8582023.12.18 17:14close2820.101.631971.618931.6379320.0311754.43
8592023.12.18 17:14close2810.101.631971.618701.6377021.5411775.97
8602023.12.18 17:14close2800.101.631971.618431.6374323.3211799.29
8612023.12.18 17:14close2790.101.631971.618001.6370026.1511825.44
8622023.12.18 17:14close2780.101.631971.617701.6367028.1311853.57
8632023.12.18 17:14close2770.101.631971.617451.6364529.7711883.34
8642023.12.18 17:14close2760.101.631971.617121.6361231.9511915.29
8652023.12.18 17:14close2750.101.631971.616801.6358034.0511949.34
8662023.12.18 17:14close2740.101.631971.616531.6355335.8311985.17
8672023.12.18 17:14close2730.101.631971.616321.6353237.2212022.39
8682023.12.18 17:14close2720.101.631971.615901.6349039.9812062.37
8692023.12.18 17:14close2710.101.631971.615621.6346241.8312104.20
8702023.12.18 17:14close2700.101.631971.615321.6343243.8012148.00
8712023.12.18 17:14close2690.101.631971.615051.6340545.5812193.58
8722023.12.18 17:14close2680.101.631971.614751.6337547.5612241.14
8732023.12.18 17:14close2670.101.631971.614421.6334249.7312290.87
8742023.12.18 17:14close2660.101.631971.614191.6331951.2412342.11
8752023.12.18 17:14close2650.101.632371.634031.61503-54.9412287.17
8762023.12.18 17:14close2640.101.632371.633801.61480-56.4612230.71
8772023.12.18 17:14close2630.101.632371.632781.61378-63.1812167.53
8782023.12.18 17:14close2620.101.632371.633011.61401-61.6612105.87
8792023.12.18 17:14close2610.101.632371.633401.61440-59.0912046.78
8802023.12.19 13:30sell2940.101.625570.000000.00000
8812023.12.19 13:30modify2940.101.625571.635571.61657
8822023.12.19 13:30sell2950.101.625050.000000.00000
8832023.12.19 13:30modify2950.101.625051.635051.61605
8842023.12.19 13:30sell2960.101.625300.000000.00000
8852023.12.19 13:30modify2960.101.625301.635301.61630
8862023.12.19 14:00sell2970.101.625950.000000.00000
8872023.12.19 14:00modify2970.101.625951.635951.61695
8882023.12.19 14:01sell2980.101.626240.000000.00000
8892023.12.19 14:01modify2980.101.626241.636241.61724
8902023.12.19 14:05sell2990.101.626530.000000.00000
8912023.12.19 14:05modify2990.101.626531.636531.61753
8922023.12.19 14:10sell3000.101.626790.000000.00000
8932023.12.19 14:10modify3000.101.626791.636791.61779
8942023.12.19 14:33sell3010.101.624670.000000.00000
8952023.12.19 14:33modify3010.101.624671.634671.61567
8962023.12.19 14:34sell3020.101.624360.000000.00000
8972023.12.19 14:34modify3020.101.624361.634361.61536
8982023.12.19 14:37sell3030.101.623970.000000.00000
8992023.12.19 14:37modify3030.101.623971.633971.61497
9002023.12.19 14:39sell3040.101.623670.000000.00000
9012023.12.19 14:39modify3040.101.623671.633671.61467
9022023.12.19 14:40sell3050.101.623460.000000.00000
9032023.12.19 14:40modify3050.101.623461.633461.61446
9042023.12.19 14:41sell3060.101.623140.000000.00000
9052023.12.19 14:41modify3060.101.623141.633141.61414
9062023.12.19 14:42sell3070.101.622740.000000.00000
9072023.12.19 14:42modify3070.101.622741.632741.61374
9082023.12.19 14:42sell3080.101.622430.000000.00000
9092023.12.19 14:42modify3080.101.622431.632431.61343
9102023.12.19 15:02sell3090.101.621870.000000.00000
9112023.12.19 15:02modify3090.101.621871.631871.61287
9122023.12.19 15:06sell3100.101.621620.000000.00000
9132023.12.19 15:06modify3100.101.621621.631621.61262
9142023.12.19 15:10sell3110.101.622310.000000.00000
9152023.12.19 15:10modify3110.101.622311.632311.61331
9162023.12.19 15:22sell3120.101.621340.000000.00000
9172023.12.19 15:22modify3120.101.621341.631341.61234
9182023.12.19 15:26sell3130.101.620960.000000.00000
9192023.12.19 15:26modify3130.101.620961.630961.61196
9202023.12.19 15:26sell3140.101.620730.000000.00000
9212023.12.19 15:26modify3140.101.620731.630731.61173
9222023.12.19 15:29close3140.101.621401.630731.61173-4.4112042.37
9232023.12.19 15:29close3130.101.621401.630961.61196-2.9012039.47
9242023.12.19 15:29close3120.101.621401.631341.61234-0.3912039.08
9252023.12.19 15:29close3110.101.621401.632311.613316.0012045.08
9262023.12.19 15:29close3100.101.621401.631621.612621.4512046.53
9272023.12.19 15:29close3090.101.621401.631871.612873.1012049.63
9282023.12.19 15:29close3080.101.621401.632431.613436.7912056.42
9292023.12.19 15:29close3070.101.621401.632741.613748.8312065.25
9302023.12.19 15:29close3060.101.621401.633141.6141411.4612076.71
9312023.12.19 15:29close3050.101.621401.633461.6144613.5712090.28
9322023.12.19 15:29close3040.101.621401.633671.6146714.9612105.24
9332023.12.19 15:29close3030.101.621401.633971.6149716.9312122.17
9342023.12.19 15:29close3020.101.621401.634361.6153619.5012141.67
9352023.12.19 15:29close3010.101.621401.634671.6156721.5412163.21
9362023.12.19 15:29close3000.101.621401.636791.6177935.5112198.72
9372023.12.19 15:29close2990.101.621401.636531.6175333.8012232.52
9382023.12.19 15:29close2980.101.621401.636241.6172431.8912264.41
9392023.12.19 15:29close2970.101.621401.635951.6169529.9812294.39
9402023.12.19 15:29close2960.101.621401.635301.6163025.6912320.08
9412023.12.19 15:29close2950.101.621401.635051.6160524.0512344.13
9422023.12.19 15:29close2940.101.621401.635571.6165727.4712371.60
9432023.12.20 13:30sell3150.101.618290.000000.00000
9442023.12.20 13:30modify3150.101.618291.628291.60929
9452023.12.20 13:32sell3160.101.617980.000000.00000
9462023.12.20 13:32modify3160.101.617981.627981.60898
9472023.12.20 13:48sell3170.101.618630.000000.00000
9482023.12.20 13:48modify3170.101.618631.628631.60963
9492023.12.20 13:50sell3180.101.618920.000000.00000
9502023.12.20 13:50modify3180.101.618921.628921.60992
9512023.12.20 13:51sell3190.101.619200.000000.00000
9522023.12.20 13:51modify3190.101.619201.629201.61020
9532023.12.20 14:03sell3200.101.619530.000000.00000
9542023.12.20 14:03modify3200.101.619531.629531.61053
9552023.12.20 14:03buy3210.101.620200.000000.00000
9562023.12.20 14:03modify3210.101.620201.610201.62920
9572023.12.20 14:03sell3220.101.619710.000000.00000
9582023.12.20 14:03modify3220.101.619711.629711.61071
9592023.12.20 14:04buy3230.101.620600.000000.00000
9602023.12.20 14:04modify3230.101.620601.610601.62960
9612023.12.20 14:40buy3240.101.620840.000000.00000
9622023.12.20 14:40modify3240.101.620841.610841.62984
9632023.12.20 15:11sell3250.101.617780.000000.00000
9642023.12.20 15:11modify3250.101.617781.627781.60878
9652023.12.20 16:02buy3260.101.621140.000000.00000
9662023.12.20 16:02modify3260.101.621141.611141.63014
9672023.12.20 16:02buy3270.101.621430.000000.00000
9682023.12.20 16:02modify3270.101.621431.611431.63043
9692023.12.20 16:04buy3280.101.621700.000000.00000
9702023.12.20 16:04modify3280.101.621701.611701.63070
9712023.12.20 17:08buy3290.101.619850.000000.00000
9722023.12.20 17:08modify3290.101.619851.609851.62885
9732023.12.20 17:10buy3300.101.619560.000000.00000
9742023.12.20 17:10modify3300.101.619561.609561.62856
9752023.12.20 17:14buy3310.101.619280.000000.00000
9762023.12.20 17:14modify3310.101.619281.609281.62828
9772023.12.20 19:43buy3320.101.622030.000000.00000
9782023.12.20 19:43modify3320.101.622031.612031.63103
9792023.12.20 19:48buy3330.101.622300.000000.00000
9802023.12.20 19:48modify3330.101.622301.612301.63130
9812023.12.20 19:51buy3340.101.622640.000000.00000
9822023.12.20 19:51modify3340.101.622641.612641.63164
9832023.12.20 19:51buy3350.101.622980.000000.00000
9842023.12.20 19:51modify3350.101.622981.612981.63198
9852023.12.20 19:53buy3360.101.623090.000000.00000
9862023.12.20 19:53modify3360.101.623091.613091.63209
9872023.12.20 20:05buy3370.101.623500.000000.00000
9882023.12.20 20:05modify3370.101.623501.613501.63250
9892023.12.20 20:07buy3380.101.623810.000000.00000
9902023.12.20 20:07modify3380.101.623811.613811.63281
9912023.12.20 20:07buy3390.101.624150.000000.00000
9922023.12.20 20:07modify3390.101.624151.614151.63315
9932023.12.20 20:14buy3400.101.624440.000000.00000
9942023.12.20 20:14modify3400.101.624441.614441.63344
9952023.12.20 20:28buy3410.101.624700.000000.00000
9962023.12.20 20:28modify3410.101.624701.614701.63370
9972023.12.20 20:37buy3420.101.625000.000000.00000
9982023.12.20 20:37modify3420.101.625001.615001.63400
9992023.12.20 20:57buy3430.101.625320.000000.00000
10002023.12.20 20:57modify3430.101.625321.615321.63432
10012023.12.20 20:57buy3440.101.625680.000000.00000
10022023.12.20 20:57modify3440.101.625681.615681.63468
10032023.12.20 21:03buy3450.101.625890.000000.00000
10042023.12.20 21:03modify3450.101.625891.615891.63489
10052023.12.20 21:54buy3460.101.626220.000000.00000
10062023.12.20 21:54modify3460.101.626221.616221.63522
10072023.12.20 22:00close3460.101.625091.616221.63522-7.4412364.16
10082023.12.20 22:00close3450.101.625091.615891.63489-5.2712358.89
10092023.12.20 22:00close3440.101.625091.615681.63468-3.8812355.01
10102023.12.20 22:00close3430.101.625091.615321.63432-1.5112353.50
10112023.12.20 22:00close3420.101.625091.615001.634000.5912354.09
10122023.12.20 22:00close3410.101.625091.614701.633702.5712356.66
10132023.12.20 22:00close3400.101.625091.614441.633444.2812360.94
10142023.12.20 22:00close3390.101.625091.614151.633156.1912367.13
10152023.12.20 22:00close3380.101.625091.613811.632818.4312375.56
10162023.12.20 22:00close3370.101.625091.613501.6325010.4712386.03
10172023.12.20 22:00close3360.101.625091.613091.6320913.1712399.20
10182023.12.20 22:00close3350.101.625091.612981.6319813.9012413.10
10192023.12.20 22:00close3340.101.625091.612641.6316416.1412429.24
10202023.12.20 22:00close3330.101.625091.612301.6313018.3812447.62
10212023.12.20 22:00close3320.101.625091.612031.6310320.1612467.78
10222023.12.20 22:00close3310.101.625091.609281.6282838.2712506.05
10232023.12.20 22:00close3300.101.625091.609561.6285636.4212542.47
10242023.12.20 22:00close3290.101.625091.609851.6288534.5112576.98
10252023.12.20 22:00close3280.101.625091.611701.6307022.3312599.31
10262023.12.20 22:00close3270.101.625091.611431.6304324.1112623.42
10272023.12.20 22:00close3260.101.625091.611141.6301426.0212649.44
10282023.12.20 22:00close3250.101.625491.627781.60878-50.7912598.65
10292023.12.20 22:00close3240.101.625091.610841.6298427.9912626.64
10302023.12.20 22:00close3230.101.625091.610601.6296029.5712656.21
10312023.12.20 22:00close3220.101.625491.629711.61071-38.0712618.14
10322023.12.20 22:00close3210.101.625091.610201.6292032.2112650.35
10332023.12.20 22:00close3200.101.625491.629531.61053-39.2612611.09
10342023.12.20 22:00close3190.101.625491.629201.61020-41.4312569.66
10352023.12.20 22:00close3180.101.625491.628921.60992-43.2812526.38
10362023.12.20 22:00close3170.101.625491.628631.60963-45.1912481.19
10372023.12.20 22:00close3160.101.625491.627981.60898-49.4712431.72
10382023.12.20 22:00close3150.101.625491.628291.60929-47.4312384.29
10392023.12.21 13:30sell3470.101.621950.000000.00000
10402023.12.21 13:30modify3470.101.621951.631951.61295
10412023.12.21 13:30sell3480.101.620910.000000.00000
10422023.12.21 13:30modify3480.101.620911.630911.61191
10432023.12.21 13:30sell3490.101.620690.000000.00000
10442023.12.21 13:30modify3490.101.620691.630691.61169
10452023.12.21 13:30sell3500.101.621770.000000.00000
10462023.12.21 13:30modify3500.101.621771.631771.61277
10472023.12.21 13:30sell3510.101.622200.000000.00000
10482023.12.21 13:30modify3510.101.622201.632201.61320
10492023.12.21 13:30buy3520.101.623250.000000.00000
10502023.12.21 13:30modify3520.101.623251.613251.63225
10512023.12.21 13:31buy3530.101.622990.000000.00000
10522023.12.21 13:31modify3530.101.622991.612991.63199
10532023.12.21 13:31sell3540.101.622530.000000.00000
10542023.12.21 13:31modify3540.101.622531.632531.61353
10552023.12.21 13:33sell3550.101.621310.000000.00000
10562023.12.21 13:33modify3550.101.621311.631311.61231
10572023.12.21 13:34sell3560.101.620140.000000.00000
10582023.12.21 13:34modify3560.101.620141.630141.61114
10592023.12.21 13:34sell3570.101.620590.000000.00000
10602023.12.21 13:34modify3570.101.620591.630591.61159
10612023.12.21 13:41sell3580.101.619850.000000.00000
10622023.12.21 13:41modify3580.101.619851.629851.61085
10632023.12.21 14:21buy3590.101.622770.000000.00000
10642023.12.21 14:21modify3590.101.622771.612771.63177
10652023.12.21 14:53sell3600.101.619450.000000.00000
10662023.12.21 14:53modify3600.101.619451.629451.61045
10672023.12.21 16:00sell3610.101.619200.000000.00000
10682023.12.21 16:00modify3610.101.619201.629201.61020
10692023.12.21 16:02sell3620.101.618890.000000.00000
10702023.12.21 16:02modify3620.101.618891.628891.60989
10712023.12.21 16:03sell3630.101.618640.000000.00000
10722023.12.21 16:03modify3630.101.618641.628641.60964
10732023.12.21 16:06sell3640.101.618350.000000.00000
10742023.12.21 16:06modify3640.101.618351.628351.60935
10752023.12.21 16:11sell3650.101.618010.000000.00000
10762023.12.21 16:11modify3650.101.618011.628011.60901
10772023.12.21 16:11sell3660.101.617710.000000.00000
10782023.12.21 16:11modify3660.101.617711.627711.60871
10792023.12.21 16:15sell3670.101.617420.000000.00000
10802023.12.21 16:15modify3670.101.617421.627421.60842
10812023.12.21 16:16sell3680.101.617210.000000.00000
10822023.12.21 16:16modify3680.101.617211.627211.60821
10832023.12.21 16:32sell3690.101.616860.000000.00000
10842023.12.21 16:32modify3690.101.616861.626861.60786
10852023.12.21 22:00close3690.101.617861.626861.60786-6.5912377.70
10862023.12.21 22:00close3680.101.617861.627211.60821-4.2812373.42
10872023.12.21 22:00close3670.101.617861.627421.60842-2.9012370.52
10882023.12.21 22:00close3660.101.617861.627711.60871-0.9912369.53
10892023.12.21 22:00close3650.101.617861.628011.609010.9912370.52
10902023.12.21 22:00close3640.101.617861.628351.609353.2312373.75
10912023.12.21 22:00close3630.101.617861.628641.609645.1412378.89
10922023.12.21 22:00close3620.101.617861.628891.609896.7912385.68
10932023.12.21 22:00close3610.101.617861.629201.610208.8312394.51
10942023.12.21 22:00close3600.101.617861.629451.6104510.4712404.98
10952023.12.21 22:00close3590.101.617461.612771.63177-34.9712370.01
10962023.12.21 22:00close3580.101.617861.629851.6108513.1112383.12
10972023.12.21 22:00close3570.101.617861.630591.6115917.9812401.10
10982023.12.21 22:00close3560.101.617861.630141.6111415.0212416.12
10992023.12.21 22:00close3550.101.617861.631311.6123122.7312438.85
11002023.12.21 22:00close3540.101.617861.632531.6135330.7612469.61
11012023.12.21 22:00close3530.101.617461.612991.63199-36.4212433.19
11022023.12.21 22:00close3520.101.617461.613251.63225-38.1312395.06
11032023.12.21 22:00close3510.101.617861.632201.6132028.5912423.65
11042023.12.21 22:00close3500.101.617861.631771.6127725.7612449.41
11052023.12.21 22:00close3490.101.617861.630691.6116918.6412468.05
11062023.12.21 22:00close3480.101.617861.630911.6119120.0912488.14
11072023.12.21 22:00close3470.101.617861.631951.6129526.9412515.08
11082023.12.22 13:30sell3700.101.617620.000000.00000
11092023.12.22 13:30modify3700.101.617621.627621.60862
11102023.12.22 13:30sell3710.101.617930.000000.00000
11112023.12.22 13:30modify3710.101.617931.627931.60893
11122023.12.22 13:30sell3720.101.618270.000000.00000
11132023.12.22 13:30modify3720.101.618271.628271.60927
11142023.12.22 13:30sell3730.101.618620.000000.00000
11152023.12.22 13:30modify3730.101.618621.628621.60962
11162023.12.22 13:31sell3740.101.618850.000000.00000
11172023.12.22 13:31modify3740.101.618851.628851.60985
11182023.12.22 13:31sell3750.101.619160.000000.00000
11192023.12.22 13:31modify3750.101.619161.629161.61016
11202023.12.22 13:31sell3760.101.619470.000000.00000
11212023.12.22 13:31modify3760.101.619471.629471.61047
11222023.12.22 13:32sell3770.101.619790.000000.00000
11232023.12.22 13:32modify3770.101.619791.629791.61079
11242023.12.22 13:32sell3780.101.619930.000000.00000
11252023.12.22 13:32modify3780.101.619931.629931.61093
11262023.12.22 14:34sell3790.101.617310.000000.00000
11272023.12.22 14:34modify3790.101.617311.627311.60831
11282023.12.22 14:34sell3800.101.617000.000000.00000
11292023.12.22 14:34modify3800.101.617001.627001.60800
11302023.12.22 14:37sell3810.101.616710.000000.00000
11312023.12.22 14:37modify3810.101.616711.626711.60771
11322023.12.22 17:34buy3820.101.620160.000000.00000
11332023.12.22 17:34modify3820.101.620161.610161.62916
11342023.12.22 19:05buy3830.101.619360.000000.00000
11352023.12.22 19:05modify3830.101.619361.609361.62836
11362023.12.22 19:05buy3840.101.619580.000000.00000
11372023.12.22 19:05modify3840.101.619581.609581.62858
11382023.12.22 19:17buy3850.101.619830.000000.00000
11392023.12.22 19:17modify3850.101.619831.609831.62883
11402023.12.25 22:07close3850.101.614741.609831.62883-33.7212481.36
11412023.12.25 22:07close3840.101.614741.609581.62858-32.0712449.28
11422023.12.25 22:07close3830.101.614741.609361.62836-30.6212418.66
11432023.12.25 22:07close3820.101.614741.610161.62916-35.8912382.76
11442023.12.25 22:07close3810.101.615141.626711.6077110.2012392.97
11452023.12.25 22:07close3800.101.615141.627001.6080012.1112405.08
11462023.12.25 22:07close3790.101.615141.627311.6083114.1512419.23
11472023.12.25 22:07close3780.101.615141.629931.6109331.4112450.65
11482023.12.25 22:07close3770.101.615141.629791.6107930.4912481.14
11492023.12.25 22:07close3760.101.615141.629471.6104728.3812509.53
11502023.12.25 22:07close3750.101.615141.629161.6101626.3412535.87
11512023.12.25 22:07close3740.101.615141.628851.6098524.3012560.18
11522023.12.25 22:07close3730.101.615141.628621.6096222.7812582.96
11532023.12.25 22:07close3720.101.615141.628271.6092720.4812603.45
11542023.12.25 22:07close3710.101.615141.627931.6089318.2412621.69
11552023.12.25 22:07close3700.101.615141.627621.6086216.1912637.89
11562023.12.26 13:30sell3860.101.616660.000000.00000
11572023.12.26 13:30modify3860.101.616661.626661.60766
11582023.12.26 13:31sell3870.101.617000.000000.00000
11592023.12.26 13:31modify3870.101.617001.627001.60800
11602023.12.26 13:37sell3880.101.617270.000000.00000
11612023.12.26 13:37modify3880.101.617271.627271.60827
11622023.12.26 14:02sell3890.101.616350.000000.00000
11632023.12.26 14:02modify3890.101.616351.626351.60735
11642023.12.26 14:40sell3900.101.617680.000000.00000
11652023.12.26 14:40modify3900.101.617681.627681.60868
11662023.12.26 14:41sell3910.101.617920.000000.00000
11672023.12.26 14:41modify3910.101.617921.627921.60892
11682023.12.26 14:44sell3920.101.618220.000000.00000
11692023.12.26 14:44modify3920.101.618221.628221.60922
11702023.12.26 14:45sell3930.101.618560.000000.00000
11712023.12.26 14:45modify3930.101.618561.628561.60956
11722023.12.26 14:46sell3940.101.618780.000000.00000
11732023.12.26 14:46modify3940.101.618781.628781.60978
11742023.12.26 14:48sell3950.101.619110.000000.00000
11752023.12.26 14:48modify3950.101.619111.629111.61011
11762023.12.26 14:49buy3960.101.619760.000000.00000
11772023.12.26 14:49modify3960.101.619761.609761.62876
11782023.12.26 14:49sell3970.101.619290.000000.00000
11792023.12.26 14:49modify3970.101.619291.629291.61029
11802023.12.26 15:25buy3980.101.620070.000000.00000
11812023.12.26 15:25modify3980.101.620071.610071.62907
11822023.12.26 15:27buy3990.101.620370.000000.00000
11832023.12.26 15:27modify3990.101.620371.610371.62937
11842023.12.26 16:56buy4000.101.619460.000000.00000
11852023.12.26 16:56modify4000.101.619461.609461.62846
11862023.12.26 17:15buy4010.101.619140.000000.00000
11872023.12.26 17:15modify4010.101.619141.609141.62814
11882023.12.26 19:55buy4020.101.618810.000000.00000
11892023.12.26 19:55modify4020.101.618811.608811.62781
11902023.12.26 20:00buy4030.101.618550.000000.00000
11912023.12.26 20:00modify4030.101.618551.608551.62755
11922023.12.26 20:37buy4040.101.618330.000000.00000
11932023.12.26 20:37modify4040.101.618331.608331.62733
11942023.12.26 22:00close4040.101.616971.608331.62733-8.9612628.93
11952023.12.26 22:00close4030.101.616971.608551.62755-10.4112618.52
11962023.12.26 22:00close4020.101.616971.608811.62781-12.1212606.40
11972023.12.26 22:00close4010.101.616971.609141.62814-14.2912592.11
11982023.12.26 22:00close4000.101.616971.609461.62846-16.4012575.71
11992023.12.26 22:00close3990.101.616971.610371.62937-22.3912553.32
12002023.12.26 22:00close3980.101.616971.610071.62907-20.4212532.90
12012023.12.26 22:00close3970.101.617371.629291.6102912.6412545.54
12022023.12.26 22:00close3960.101.616971.609761.62876-18.3812527.16
12032023.12.26 22:00close3950.101.617371.629111.6101111.4612538.62
12042023.12.26 22:00close3940.101.617371.628781.609789.2912547.91
12052023.12.26 22:00close3930.101.617371.628561.609567.8412555.75
12062023.12.26 22:00close3920.101.617371.628221.609225.6012561.35
12072023.12.26 22:00close3910.101.617371.627921.608923.6212564.97
12082023.12.26 22:00close3900.101.617371.627681.608682.0412567.01
12092023.12.26 22:00close3890.101.617371.626351.60735-6.7212560.29
12102023.12.26 22:00close3880.101.617371.627271.60827-0.6612559.63
12112023.12.26 22:00close3870.101.617371.627001.60800-2.4412557.19
12122023.12.26 22:00close3860.101.617371.626661.60766-4.6812552.51
12132023.12.27 13:30buy4050.101.618050.000000.00000
12142023.12.27 13:30modify4050.101.618051.608051.62705
12152023.12.27 13:33buy4060.101.618390.000000.00000
12162023.12.27 13:33modify4060.101.618391.608391.62739
12172023.12.27 13:36buy4070.101.618690.000000.00000
12182023.12.27 13:36modify4070.101.618691.608691.62769
12192023.12.27 13:38buy4080.101.618980.000000.00000
12202023.12.27 13:38modify4080.101.618981.608981.62798
12212023.12.27 13:54buy4090.101.619300.000000.00000
12222023.12.27 13:54modify4090.101.619301.609301.62830
12232023.12.27 13:54buy4100.101.619550.000000.00000
12242023.12.27 13:54modify4100.101.619551.609551.62855
12252023.12.27 13:55buy4110.101.619860.000000.00000
12262023.12.27 13:55modify4110.101.619861.609861.62886
12272023.12.27 13:58buy4120.101.620210.000000.00000
12282023.12.27 13:58modify4120.101.620211.610211.62921
12292023.12.27 14:02buy4130.101.620450.000000.00000
12302023.12.27 14:02modify4130.101.620451.610451.62945
12312023.12.27 14:27buy4140.101.620750.000000.00000
12322023.12.27 14:27modify4140.101.620751.610751.62975
12332023.12.27 14:30buy4150.101.621100.000000.00000
12342023.12.27 14:30modify4150.101.621101.611101.63010
12352023.12.27 14:57buy4160.101.621370.000000.00000
12362023.12.27 14:57modify4160.101.621371.611371.63037
12372023.12.27 14:57buy4170.101.622050.000000.00000
12382023.12.27 14:57modify4170.101.622051.612051.63105
12392023.12.27 14:58buy4180.101.622860.000000.00000
12402023.12.27 14:58modify4180.101.622861.612861.63186
12412023.12.27 14:58buy4190.101.623180.000000.00000
12422023.12.27 14:58modify4190.101.623181.613181.63218
12432023.12.27 15:00buy4200.101.623500.000000.00000
12442023.12.27 15:00modify4200.101.623501.613501.63250
12452023.12.27 15:04buy4210.101.623830.000000.00000
12462023.12.27 15:04modify4210.101.623831.613831.63283
12472023.12.27 15:11buy4220.101.622540.000000.00000
12482023.12.27 15:11modify4220.101.622541.612541.63154
12492023.12.27 15:41buy4230.101.624060.000000.00000
12502023.12.27 15:41modify4230.101.624061.614061.63306
12512023.12.27 15:56buy4240.101.622160.000000.00000
12522023.12.27 15:56modify4240.101.622161.612161.63116
12532023.12.27 15:58buy4250.101.621560.000000.00000
12542023.12.27 15:58modify4250.101.621561.611561.63056
12552023.12.27 16:50close4250.101.624071.611561.6305616.5312569.04
12562023.12.27 16:50close4240.101.624071.612161.6311612.5812581.62
12572023.12.27 16:50close4230.101.624071.614061.633060.0612581.68
12582023.12.27 16:50close4220.101.624071.612541.6315410.0712591.75
12592023.12.27 16:50close4210.101.624071.613831.632831.5812593.33
12602023.12.27 16:50close4200.101.624071.613501.632503.7512597.08
12612023.12.27 16:50close4190.101.624071.613181.632185.8612602.94
12622023.12.27 16:50close4180.101.624071.612861.631867.9712610.91
12632023.12.27 16:50close4170.101.624071.612051.6310513.3012624.21
12642023.12.27 16:50close4160.101.624071.611371.6303717.7812641.99
12652023.12.27 16:50close4150.101.624071.611101.6301019.5612661.55
12662023.12.27 16:50close4140.101.624071.610751.6297521.8612683.41
12672023.12.27 16:50close4130.101.624071.610451.6294523.8412707.25
12682023.12.27 16:50close4120.101.624071.610211.6292125.4212732.67
12692023.12.27 16:50close4110.101.624071.609861.6288627.7312760.40
12702023.12.27 16:50close4100.101.624071.609551.6285529.7712790.17
12712023.12.27 16:50close4090.101.624071.609301.6283031.4112821.58
12722023.12.27 16:50close4080.101.624071.608981.6279833.5212855.10
12732023.12.27 16:50close4070.101.624071.608691.6276935.4312890.53
12742023.12.27 16:50close4060.101.624071.608391.6273937.4112927.94
12752023.12.27 16:50close4050.101.624071.608051.6270539.6512967.59
12762023.12.28 13:30buy4260.101.624410.000000.00000
12772023.12.28 13:30modify4260.101.624411.614411.63341
12782023.12.28 13:30buy4270.101.624070.000000.00000
12792023.12.28 13:30modify4270.101.624071.614071.63307
12802023.12.28 13:31buy4280.101.624710.000000.00000
12812023.12.28 13:31modify4280.101.624711.614711.63371
12822023.12.28 13:34sell4290.101.623370.000000.00000
12832023.12.28 13:34modify4290.101.623371.633371.61437
12842023.12.28 13:36buy4300.101.623850.000000.00000
12852023.12.28 13:36modify4300.101.623851.613851.63285
12862023.12.28 13:51buy4310.101.625110.000000.00000
12872023.12.28 13:51modify4310.101.625111.615111.63411
12882023.12.28 13:53buy4320.101.625310.000000.00000
12892023.12.28 13:53modify4320.101.625311.615311.63431
12902023.12.28 13:57sell4330.101.622720.000000.00000
12912023.12.28 13:57modify4330.101.622721.632721.61372
12922023.12.28 13:57sell4340.101.623120.000000.00000
12932023.12.28 13:57modify4340.101.623121.633121.61412
12942023.12.28 13:58sell4350.101.622500.000000.00000
12952023.12.28 13:58modify4350.101.622501.632501.61350
12962023.12.28 13:58sell4360.101.622280.000000.00000
12972023.12.28 13:58modify4360.101.622281.632281.61328
12982023.12.28 13:59sell4370.101.621870.000000.00000
12992023.12.28 13:59modify4370.101.621871.631871.61287
13002023.12.28 14:01sell4380.101.621600.000000.00000
13012023.12.28 14:01modify4380.101.621601.631601.61260
13022023.12.28 14:02sell4390.101.621290.000000.00000
13032023.12.28 14:02modify4390.101.621291.631291.61229
13042023.12.28 14:22sell4400.101.623770.000000.00000
13052023.12.28 14:22modify4400.101.623771.633771.61477
13062023.12.28 14:23sell4410.101.624040.000000.00000
13072023.12.28 14:23modify4410.101.624041.634041.61504
13082023.12.28 14:25sell4420.101.624360.000000.00000
13092023.12.28 14:25modify4420.101.624361.634361.61536
13102023.12.28 14:28sell4430.101.624620.000000.00000
13112023.12.28 14:28modify4430.101.624621.634621.61562
13122023.12.28 15:15sell4440.101.620910.000000.00000
13132023.12.28 15:15modify4440.101.620911.630911.61191
13142023.12.28 15:17sell4450.101.620690.000000.00000
13152023.12.28 15:17modify4450.101.620691.630691.61169
13162023.12.28 15:17sell4460.101.620390.000000.00000
13172023.12.28 15:17modify4460.101.620391.630391.61139
13182023.12.28 15:20sell4470.101.620070.000000.00000
13192023.12.28 15:20modify4470.101.620071.630071.61107
13202023.12.28 15:21sell4480.101.619780.000000.00000
13212023.12.28 15:21modify4480.101.619781.629781.61078
13222023.12.28 15:21sell4490.101.619500.000000.00000
13232023.12.28 15:21modify4490.101.619501.629501.61050
13242023.12.28 15:23sell4500.101.619260.000000.00000
13252023.12.28 15:23modify4500.101.619261.629261.61026
13262023.12.28 15:38sell4510.101.618850.000000.00000
13272023.12.28 15:38modify4510.101.618851.628851.60985
13282023.12.28 15:43sell4520.101.618670.000000.00000
13292023.12.28 15:43modify4520.101.618671.628671.60967
13302023.12.28 15:47sell4530.101.618250.000000.00000
13312023.12.28 15:47modify4530.101.618251.628251.60925
13322023.12.28 16:17sell4540.101.617690.000000.00000
13332023.12.28 16:17modify4540.101.617691.627691.60869
13342023.12.28 16:17sell4550.101.618010.000000.00000
13352023.12.28 16:17modify4550.101.618011.628011.60901
13362023.12.28 16:20sell4560.101.617360.000000.00000
13372023.12.28 16:20modify4560.101.617361.627361.60836
13382023.12.28 16:29sell4570.101.617060.000000.00000
13392023.12.28 16:29modify4570.101.617061.627061.60806
13402023.12.28 18:20sell4580.101.616750.000000.00000
13412023.12.28 18:20modify4580.101.616751.626751.60775
13422023.12.28 18:21sell4590.101.616440.000000.00000
13432023.12.28 18:21modify4590.101.616441.626441.60744
13442023.12.28 18:24close4590.101.616901.626441.60744-3.0312964.56
13452023.12.28 18:24close4580.101.616901.626751.60775-0.9912963.57
13462023.12.28 18:24close4570.101.616901.627061.608061.0512964.62
13472023.12.28 18:24close4560.101.616901.627361.608363.0312967.65
13482023.12.28 18:24close4550.101.616901.628011.609017.3112974.96
13492023.12.28 18:24close4540.101.616901.627691.608695.2012980.16
13502023.12.28 18:24close4530.101.616901.628251.609258.8912989.05
13512023.12.28 18:24close4520.101.616901.628671.6096711.6613000.71
13522023.12.28 18:24close4510.101.616901.628851.6098512.8513013.56
13532023.12.28 18:24close4500.101.616901.629261.6102615.5513029.11
13542023.12.28 18:24close4490.101.616901.629501.6105017.1313046.24
13552023.12.28 18:24close4480.101.616901.629781.6107818.9713065.21
13562023.12.28 18:24close4470.101.616901.630071.6110720.8813086.09
13572023.12.28 18:24close4460.101.616901.630391.6113922.9913109.08
13582023.12.28 18:24close4450.101.616901.630691.6116924.9713134.05
13592023.12.28 18:24close4440.101.616901.630911.6119126.4213160.47
13602023.12.28 18:24close4430.101.616901.634621.6156250.8613211.33
13612023.12.28 18:24close4420.101.616901.634361.6153649.1413260.47
13622023.12.28 18:24close4410.101.616901.634041.6150447.0413307.51
13632023.12.28 18:24close4400.101.616901.633771.6147745.2613352.77
13642023.12.28 18:24close4390.101.616901.631291.6122928.9213381.69
13652023.12.28 18:24close4380.101.616901.631601.6126030.9613412.65
13662023.12.28 18:24close4370.101.616901.631871.6128732.7413445.39
13672023.12.28 18:24close4360.101.616901.632281.6132835.4413480.83
13682023.12.28 18:24close4350.101.616901.632501.6135036.8913517.72
13692023.12.28 18:24close4340.101.616901.633121.6141240.9813558.70
13702023.12.28 18:24close4330.101.616901.632721.6137238.3413597.04
13712023.12.28 18:24close4320.101.616501.615311.63431-58.0313539.01
13722023.12.28 18:24close4310.101.616501.615111.63411-56.7113482.30
13732023.12.28 18:24close4300.101.616501.613851.63285-48.4113433.89
13742023.12.28 18:24close4290.101.616901.633371.6143742.6213476.51
13752023.12.28 18:24close4280.101.616501.614711.63371-54.0813422.43
13762023.12.28 18:24close4270.101.616501.614071.63307-49.8613372.57
13772023.12.28 18:24close4260.101.616501.614411.63341-52.1013320.47
13782023.12.29 13:30buy4600.101.628090.000000.00000
13792023.12.29 13:30modify4600.101.628091.618091.63709
13802023.12.29 13:30buy4610.101.627730.000000.00000
13812023.12.29 13:30modify4610.101.627731.617731.63673
13822023.12.29 13:35buy4620.101.628410.000000.00000
13832023.12.29 13:35modify4620.101.628411.618411.63741
13842023.12.29 13:37buy4630.101.628730.000000.00000
13852023.12.29 13:37modify4630.101.628731.618731.63773
13862023.12.29 13:47buy4640.101.629070.000000.00000
13872023.12.29 13:47modify4640.101.629071.619071.63807
13882023.12.29 14:03buy4650.101.629330.000000.00000
13892023.12.29 14:03modify4650.101.629331.619331.63833
13902023.12.29 14:06buy4660.101.629510.000000.00000
13912023.12.29 14:06modify4660.101.629511.619511.63851
13922023.12.29 14:12buy4670.101.629920.000000.00000
13932023.12.29 14:12modify4670.101.629921.619921.63892
13942023.12.29 14:26buy4680.101.630250.000000.00000
13952023.12.29 14:26modify4680.101.630251.620251.63925
13962023.12.29 14:37buy4690.101.627400.000000.00000
13972023.12.29 14:37modify4690.101.627401.617401.63640
13982023.12.29 14:38buy4700.101.627170.000000.00000
13992023.12.29 14:38modify4700.101.627171.617171.63617
14002023.12.29 14:42buy4710.101.626950.000000.00000
14012023.12.29 14:42modify4710.101.626951.616951.63595
14022023.12.29 14:44buy4720.101.626510.000000.00000
14032023.12.29 14:44modify4720.101.626511.616511.63551
14042023.12.29 14:46buy4730.101.626260.000000.00000
14052023.12.29 14:46modify4730.101.626261.616261.63526
14062023.12.29 14:47buy4740.101.625900.000000.00000
14072023.12.29 14:47modify4740.101.625901.615901.63490
14082023.12.29 14:47buy4750.101.625720.000000.00000
14092023.12.29 14:47modify4750.101.625721.615721.63472
14102023.12.29 14:53buy4760.101.625430.000000.00000
14112023.12.29 14:53modify4760.101.625431.615431.63443
14122023.12.29 14:54buy4770.101.625100.000000.00000
14132023.12.29 14:54modify4770.101.625101.615101.63410
14142023.12.29 14:56buy4780.101.624690.000000.00000
14152023.12.29 14:56modify4780.101.624691.614691.63369
14162023.12.29 14:56buy4790.101.624520.000000.00000
14172023.12.29 14:56modify4790.101.624521.614521.63352
14182023.12.29 14:59buy4800.101.624190.000000.00000
14192023.12.29 14:59modify4800.101.624191.614191.63319
14202023.12.29 15:00close4800.101.623541.614191.63319-4.2813316.19
14212023.12.29 15:00close4790.101.623541.614521.63352-6.4613309.73
14222023.12.29 15:00close4780.101.623541.614691.63369-7.5813302.15
14232023.12.29 15:00close4770.101.623541.615101.63410-10.2813291.87
14242023.12.29 15:00close4760.101.623541.615431.63443-12.4513279.42
14252023.12.29 15:00close4750.101.623541.615721.63472-14.3613265.06
14262023.12.29 15:00close4740.101.623541.615901.63490-15.5513249.51
14272023.12.29 15:00close4730.101.623541.616261.63526-17.9213231.59
14282023.12.29 15:00close4720.101.623541.616511.63551-19.5613212.03
14292023.12.29 15:00close4710.101.623541.616951.63595-22.4613189.57
14302023.12.29 15:00close4700.101.623541.617171.63617-23.9113165.66
14312023.12.29 15:00close4690.101.623541.617401.63640-25.4213140.24
14322023.12.29 15:00close4680.101.623541.620251.63925-44.2013096.04
14332023.12.29 15:00close4670.101.623541.619921.63892-42.0213054.02
14342023.12.29 15:00close4660.101.623541.619511.63851-39.3213014.70
14352023.12.29 15:00close4650.101.623541.619331.63833-38.1412976.56
14362023.12.29 15:00close4640.101.623541.619071.63807-36.4212940.14
14372023.12.29 15:00close4630.101.623541.618731.63773-34.1812905.96
14382023.12.29 15:00close4620.101.623541.618411.63741-32.0812873.88
14392023.12.29 15:00close4610.101.623541.617731.63673-27.6012846.28
14402023.12.29 15:00close4600.101.623541.618091.63709-29.9712816.31